| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 17/04/2024 | 1.10/5.05% | 20.00 | 23.90 | 20.00 | 22.90 | 21.98 | 21.93 | 500 |
| 16/04/2024 | 0.00/0.00% | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 20.88 | 0 |
| 15/04/2024 | -2.40/-9.92% | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 20.88 | 800 |
| 12/04/2024 | 0.00/0.00% | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 23.18 | 0 |
| 11/04/2024 | -2.60/-9.70% | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 23.18 | 500 |
| 10/04/2024 | 0.00/0.00% | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 25.67 | 0 |
| 09/04/2024 | 2.30/9.39% | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 25.67 | 100 |
| 08/04/2024 | 2.00/8.89% | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 23.46 | 100 |
| 05/04/2024 | 2.00/9.76% | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 21.55 | 100 |
| 04/04/2024 | 1.80/9.63% | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 19.63 | 100 |
| 03/04/2024 | 1.70/10.00% | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 17.91 | 200 |
| 02/04/2024 | 0.00/0.00% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 16.28 | 0 |
| 01/04/2024 | -1.20/-6.59% | 20.00 | 20.00 | 17.00 | 17.00 | 19.40 | 16.28 | 500 |
| 29/03/2024 | 0.00/0.00% | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 17.43 | 0 |
| 28/03/2024 | 0.00/0.00% | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 17.43 | 0 |
| 27/03/2024 | -1.40/-7.14% | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 17.43 | 100 |
| 26/03/2024 | 0.20/1.03% | 21.30 | 21.30 | 19.60 | 19.60 | 20.45 | 18.77 | 200 |
| 25/03/2024 | -1.30/-6.28% | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 18.58 | 100 |
| 22/03/2024 | 0.00/0.00% | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 19.83 | 0 |
| 21/03/2024 | 0.00/0.00% | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 19.83 | 1,200 |