日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/04/2024 |
0.10/0.55%
|
18.30
|
18.50
|
18.00
|
18.40
|
18.30
|
18.40
|
26,900
|
25/04/2024 |
0.10/0.55%
|
18.30
|
18.40
|
18.10
|
18.30
|
18.30
|
18.30
|
19,300
|
24/04/2024 |
0.30/1.66%
|
18.20
|
18.40
|
18.00
|
18.40
|
18.20
|
18.40
|
31,500
|
23/04/2024 |
-0.40/-2.17%
|
18.40
|
18.40
|
17.90
|
18.00
|
18.10
|
18.00
|
29,100
|
22/04/2024 |
0.00/0.00%
|
18.30
|
18.50
|
18.20
|
18.30
|
18.40
|
18.30
|
11,500
|
19/04/2024 |
-0.50/-2.66%
|
18.60
|
18.60
|
18.00
|
18.30
|
18.30
|
18.30
|
33,400
|
17/04/2024 |
0.10/0.53%
|
18.90
|
19.00
|
18.60
|
18.80
|
18.80
|
18.80
|
10,100
|
16/04/2024 |
-0.40/-2.07%
|
18.60
|
19.10
|
18.10
|
18.90
|
18.70
|
18.90
|
138,500
|
15/04/2024 |
-0.70/-3.54%
|
19.70
|
19.80
|
18.90
|
19.10
|
19.30
|
19.10
|
125,900
|
12/04/2024 |
0.00/0.00%
|
19.90
|
19.90
|
19.70
|
19.70
|
19.80
|
19.70
|
22,800
|
11/04/2024 |
0.00/0.00%
|
19.60
|
19.80
|
19.60
|
19.70
|
19.70
|
19.70
|
23,800
|
10/04/2024 |
0.20/1.03%
|
19.60
|
19.90
|
19.50
|
19.70
|
19.70
|
19.70
|
27,000
|
09/04/2024 |
0.00/0.00%
|
19.60
|
19.60
|
19.40
|
19.50
|
19.50
|
19.50
|
24,900
|
08/04/2024 |
-0.20/-1.01%
|
19.80
|
19.80
|
19.30
|
19.60
|
19.50
|
19.60
|
58,600
|
05/04/2024 |
-0.20/-1.00%
|
19.80
|
19.90
|
19.60
|
19.80
|
19.80
|
19.80
|
119,300
|
04/04/2024 |
-0.30/-1.49%
|
20.20
|
20.20
|
19.80
|
19.90
|
20.00
|
19.90
|
68,600
|
03/04/2024 |
0.00/0.00%
|
20.20
|
20.50
|
20.10
|
20.10
|
20.20
|
20.10
|
48,400
|
02/04/2024 |
0.10/0.50%
|
20.40
|
20.40
|
20.00
|
20.20
|
20.10
|
20.20
|
50,400
|
01/04/2024 |
0.30/1.49%
|
20.30
|
20.40
|
19.90
|
20.40
|
20.10
|
20.40
|
48,900
|
29/03/2024 |
-0.20/-0.98%
|
20.50
|
20.50
|
20.00
|
20.30
|
20.10
|
20.30
|
43,200
|