| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/09/2022 | -0.30/-1.75% | 17.10 | 17.30 | 16.50 | 16.80 | 16.90 | 16.31 | 58,000 |
| 27/09/2022 | -0.20/-1.16% | 17.30 | 17.40 | 16.90 | 17.10 | 17.10 | 16.60 | 56,700 |
| 26/09/2022 | -1.00/-5.49% | 18.20 | 18.20 | 16.80 | 17.20 | 17.30 | 16.69 | 76,500 |
| 23/09/2022 | 0.00/0.00% | 18.30 | 18.40 | 18.00 | 18.10 | 18.20 | 17.57 | 81,300 |
| 22/09/2022 | 0.30/1.66% | 18.10 | 18.40 | 18.00 | 18.40 | 18.10 | 17.86 | 48,200 |
| 21/09/2022 | 0.10/0.55% | 18.40 | 18.40 | 18.10 | 18.20 | 18.10 | 17.66 | 30,600 |
| 20/09/2022 | 0.00/0.00% | 18.20 | 18.40 | 17.80 | 18.40 | 18.10 | 17.86 | 53,800 |
| 19/09/2022 | -0.80/-4.21% | 18.70 | 19.00 | 18.00 | 18.20 | 18.40 | 17.66 | 75,700 |
| 16/09/2022 | -0.50/-2.56% | 19.20 | 19.30 | 18.90 | 19.00 | 19.00 | 18.44 | 56,600 |
| 15/09/2022 | 0.20/1.04% | 19.40 | 19.60 | 19.20 | 19.40 | 19.50 | 18.83 | 33,100 |
| 14/09/2022 | -0.20/-1.02% | 19.00 | 19.40 | 19.00 | 19.40 | 19.20 | 18.83 | 76,600 |
| 13/09/2022 | 0.00/0.00% | 19.70 | 19.70 | 19.50 | 19.70 | 19.60 | 19.12 | 24,500 |
| 12/09/2022 | 0.00/0.00% | 20.00 | 20.00 | 19.60 | 19.60 | 19.70 | 19.02 | 43,200 |
| 09/09/2022 | 0.10/0.51% | 19.80 | 19.90 | 19.40 | 19.90 | 19.60 | 19.31 | 103,100 |
| 08/09/2022 | -0.50/-2.46% | 20.00 | 20.30 | 19.70 | 19.80 | 19.80 | 19.22 | 66,300 |
| 07/09/2022 | -0.50/-2.40% | 20.70 | 20.70 | 20.00 | 20.30 | 20.30 | 19.70 | 96,900 |
| 06/09/2022 | -0.10/-0.48% | 20.80 | 20.90 | 20.70 | 20.70 | 20.80 | 20.09 | 34,000 |
| 05/09/2022 | 0.20/0.97% | 20.70 | 21.00 | 20.60 | 20.80 | 20.80 | 20.19 | 29,900 |
| 31/08/2022 | 0.10/0.48% | 20.60 | 20.80 | 20.50 | 20.80 | 20.60 | 20.19 | 36,000 |
| 30/08/2022 | 0.30/1.48% | 21.00 | 21.10 | 20.50 | 20.60 | 20.70 | 19.99 | 48,200 |