Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
04/10/2022 0.00/0.00% 16.50 16.50 16.00 16.50 16.11 16.50 77,800
03/10/2022 -1.20/-6.78% 16.80 18.00 16.50 16.50 17.06 16.50 9,600
30/09/2022 -0.30/-1.67% 17.30 17.70 16.80 17.70 17.10 17.70 26,800
29/09/2022 -0.15/-0.83% 17.55 18.00 17.55 18.00 17.95 18.00 7,900
28/09/2022 0.00/0.00% 17.45 18.15 17.30 18.15 17.79 18.15 11,600
27/09/2022 0.25/1.40% 18.30 18.30 17.20 18.15 17.86 18.15 22,100
26/09/2022 -0.35/-1.92% 17.00 18.00 17.00 17.90 17.70 17.90 42,100
23/09/2022 0.00/0.00% 18.50 19.20 18.25 18.25 18.55 18.25 65,900
22/09/2022 -0.45/-1.67% 26.80 27.00 26.00 26.50 26.49 18.25 184,000
21/09/2022 0.15/0.56% 26.80 27.00 25.80 26.95 26.34 18.56 101,000
20/09/2022 0.10/0.37% 26.70 26.90 25.80 26.80 26.45 18.46 29,100
19/09/2022 0.15/0.56% 25.80 26.90 25.80 26.70 26.51 18.39 31,000
16/09/2022 -0.95/-3.45% 27.05 27.90 26.25 26.55 27.13 18.28 13,200
15/09/2022 -0.30/-1.08% 27.00 27.50 26.50 27.50 26.92 18.94 22,500
14/09/2022 -0.10/-0.36% 26.20 27.80 26.20 27.80 27.44 19.15 9,500
13/09/2022 0.00/0.00% 27.90 28.00 27.50 27.90 27.84 19.21 16,100
12/09/2022 1.00/3.72% 27.50 27.90 26.05 27.90 27.20 19.21 128,500
09/09/2022 1.10/4.26% 25.80 27.00 25.50 26.90 25.93 18.53 131,800
08/09/2022 -1.05/-3.91% 26.80 26.80 25.80 25.80 26.23 17.77 31,400
07/09/2022 -0.10/-0.37% 26.60 27.00 25.20 26.85 25.80 18.49 109,500