| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/09/2022 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 9.41 | 300 |
| 29/09/2022 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 9.41 | 0 |
| 28/09/2022 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 9.41 | 0 |
| 27/09/2022 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 9.41 | 0 |
| 26/09/2022 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 9.41 | 0 |
| 23/09/2022 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 9.41 | 0 |
| 22/09/2022 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 9.41 | 0 |
| 21/09/2022 | -0.10/-0.98% | 10.00 | 10.10 | 10.00 | 10.10 | 10.00 | 9.51 | 400 |
| 20/09/2022 | 0.00/0.00% | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 9.60 | 0 |
| 19/09/2022 | 0.30/3.00% | 10.20 | 10.30 | 10.00 | 10.30 | 10.20 | 9.69 | 1,000 |
| 16/09/2022 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 9.41 | 0 |
| 15/09/2022 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 9.41 | 5,000 |
| 14/09/2022 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 9.41 | 0 |
| 13/09/2022 | 1.30/14.77% | 9.00 | 10.10 | 9.00 | 10.10 | 10.00 | 9.51 | 2,200 |
| 12/09/2022 | -1.20/-12.00% | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 8.28 | 300 |
| 09/09/2022 | -0.20/-1.96% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 9.41 | 5,400 |
| 08/09/2022 | 0.00/0.00% | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 9.60 | 500 |
| 07/09/2022 | 0.00/0.00% | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 9.60 | 6,000 |
| 06/09/2022 | 0.00/0.00% | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 9.60 | 200 |
| 05/09/2022 | 0.10/0.99% | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 9.60 | 400 |