Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
05/06/2023 0.00/0.00% 14.15 14.15 13.65 14.00 13.95 14.00 369,400
02/06/2023 -0.15/-1.06% 14.45 14.45 13.90 14.00 14.17 14.00 243,700
01/06/2023 0.40/2.91% 13.75 14.30 13.75 14.15 13.96 14.15 323,000
31/05/2023 0.40/3.00% 13.50 13.80 13.40 13.75 13.57 13.75 807,653
30/05/2023 0.00/0.00% 13.35 13.35 13.30 13.35 13.30 13.35 204,300
29/05/2023 -0.05/-0.37% 13.50 13.50 13.30 13.35 13.35 13.35 334,400
26/05/2023 0.00/0.00% 13.45 13.45 13.25 13.40 13.40 13.40 225,800
25/05/2023 0.05/0.37% 13.35 13.40 13.20 13.40 13.31 13.40 264,900
24/05/2023 -0.10/-0.74% 13.45 13.45 13.30 13.35 13.44 13.35 1,198,900
23/05/2023 0.10/0.75% 13.35 13.45 13.25 13.45 13.36 13.45 456,800
22/05/2023 0.00/0.00% 13.35 13.35 13.20 13.35 13.29 13.35 1,386,100
19/05/2023 -0.10/-0.74% 13.45 13.45 13.25 13.35 13.39 13.35 471,200
18/05/2023 0.15/1.13% 13.30 13.60 13.15 13.45 13.30 13.45 241,700
17/05/2023 -0.05/-0.37% 13.30 13.35 13.25 13.30 13.35 13.30 280,400
16/05/2023 0.00/0.00% 13.35 13.40 13.20 13.35 13.31 13.35 351,000
15/05/2023 0.00/0.00% 13.35 13.35 13.20 13.35 13.25 13.35 530,600
12/05/2023 0.05/0.38% 13.20 13.45 13.20 13.35 13.27 13.35 513,500
11/05/2023 -0.10/-0.75% 13.35 13.40 13.30 13.30 13.35 13.30 223,400
10/05/2023 -0.05/-0.37% 13.35 13.40 13.00 13.40 13.22 13.40 230,900
09/05/2023 0.00/0.00% 13.60 13.70 13.10 13.45 13.47 13.45 108,500