から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
10/05/2024 0.20/1.06% 19.00 19.20 18.60 19.00 18.88 19.00 19,374,800
09/05/2024 -0.20/-1.05% 19.10 19.30 18.70 18.80 18.94 18.80 15,597,700
08/05/2024 0.20/1.06% 18.80 19.30 18.50 19.00 18.93 19.00 24,624,300
07/05/2024 0.00/0.00% 19.00 19.00 18.60 18.80 18.71 18.80 13,394,900
06/05/2024 0.60/3.30% 18.30 19.00 18.20 18.80 18.74 18.80 24,456,000
03/05/2024 0.00/0.00% 18.20 18.70 18.10 18.20 18.38 18.20 13,162,500
02/05/2024 -0.10/-0.55% 18.30 18.50 18.00 18.20 18.23 18.20 10,882,800
26/04/2024 -0.40/-2.14% 18.20 18.70 18.10 18.30 18.38 18.30 15,186,500
25/04/2024 0.10/0.54% 18.60 18.70 18.20 18.70 18.45 18.70 15,200,800
24/04/2024 0.70/3.91% 17.50 18.80 16.20 18.60 18.47 18.60 23,524,400
23/04/2024 -0.50/-2.72% 18.40 18.60 17.50 17.90 17.96 17.90 17,845,700
22/04/2024 1.00/5.75% 18.00 18.90 17.60 18.40 18.24 18.40 24,245,900
19/04/2024 -1.20/-6.45% 16.80 18.60 16.80 17.40 17.84 17.40 44,920,400
17/04/2024 -0.70/-3.63% 19.10 19.60 18.60 18.60 19.06 18.60 20,095,800
16/04/2024 0.30/1.58% 19.00 19.40 18.60 19.30 19.01 19.30 38,191,800
15/04/2024 -1.80/-8.65% 20.80 21.40 19.00 19.00 20.26 19.00 50,484,900