日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
03/05/2024 |
0.00/0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
0
|
02/05/2024 |
0.00/0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
0
|
26/04/2024 |
0.00/0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
0
|
25/04/2024 |
0.00/0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
0
|
24/04/2024 |
-0.60/-2.54%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
100
|
23/04/2024 |
3.10/14.98%
|
23.10
|
23.80
|
23.10
|
23.80
|
23.60
|
23.80
|
300
|
22/04/2024 |
0.00/0.00%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
0
|
19/04/2024 |
0.00/0.00%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
0
|
17/04/2024 |
0.10/0.49%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
100
|
16/04/2024 |
0.00/0.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
0
|
15/04/2024 |
0.00/0.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
0
|
12/04/2024 |
2.50/13.81%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
200
|
11/04/2024 |
2.60/14.69%
|
17.60
|
20.30
|
17.60
|
20.30
|
18.10
|
20.30
|
700
|
10/04/2024 |
0.00/0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
0
|
09/04/2024 |
2.40/14.46%
|
17.30
|
19.00
|
17.30
|
19.00
|
17.70
|
19.00
|
500
|
08/04/2024 |
2.50/14.79%
|
16.00
|
19.40
|
16.00
|
19.40
|
16.60
|
19.40
|
2,700
|
05/04/2024 |
0.00/0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
300
|
04/04/2024 |
1.60/10.67%
|
17.00
|
17.00
|
16.60
|
16.60
|
16.90
|
16.60
|
300
|