| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 02/06/2023 | 0.00/0.00% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 18.03 | 0 |
| 01/06/2023 | 0.00/0.00% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 18.03 | 0 |
| 31/05/2023 | 0.00/0.00% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 18.03 | 0 |
| 30/05/2023 | 0.00/0.00% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 18.03 | 0 |
| 29/05/2023 | 0.00/0.00% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 18.03 | 0 |
| 26/05/2023 | 0.00/0.00% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 18.03 | 0 |
| 25/05/2023 | 0.00/0.00% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 18.03 | 0 |
| 24/05/2023 | 0.00/0.00% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 18.03 | 0 |
| 23/05/2023 | 0.00/0.00% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 18.03 | 0 |
| 22/05/2023 | 1.00/5.56% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 18.03 | 100 |
| 19/05/2023 | 0.00/0.00% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 17.08 | 0 |
| 18/05/2023 | 0.00/0.00% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 17.08 | 0 |
| 17/05/2023 | 0.00/0.00% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 17.08 | 0 |
| 16/05/2023 | 0.00/0.00% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 17.08 | 0 |
| 15/05/2023 | -0.70/-3.74% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 17.08 | 400 |
| 12/05/2023 | 0.00/0.00% | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 17.74 | 0 |
| 11/05/2023 | 0.00/0.00% | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 17.74 | 0 |
| 10/05/2023 | 0.00/0.00% | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 17.74 | 0 |
| 09/05/2023 | 0.00/0.00% | 17.20 | 20.20 | 17.20 | 20.20 | 18.70 | 19.16 | 200 |
| 08/05/2023 | 0.00/0.00% | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 19.16 | 0 |