| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/10/2022 | -5.40/-15.00% | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 25.94 | 100 |
| 04/10/2022 | 0.00/0.00% | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 30.52 | 0 |
| 03/10/2022 | 0.00/0.00% | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 30.52 | 0 |
| 30/09/2022 | 0.00/0.00% | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 30.52 | 0 |
| 29/09/2022 | 0.00/0.00% | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 30.52 | 0 |
| 28/09/2022 | 0.00/0.00% | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 30.52 | 0 |
| 27/09/2022 | 0.00/0.00% | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 30.52 | 0 |
| 26/09/2022 | 3.10/9.42% | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 30.52 | 400 |
| 23/09/2022 | 3.70/12.67% | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | 27.89 | 300 |
| 22/09/2022 | 3.70/14.51% | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 24.76 | 300 |
| 21/09/2022 | 3.30/14.86% | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 21.62 | 100 |
| 20/09/2022 | -3.80/-14.62% | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 18.82 | 1,000 |
| 19/09/2022 | 0.00/0.00% | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 22.04 | 0 |
| 16/09/2022 | 0.00/0.00% | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 22.04 | 0 |
| 15/09/2022 | -3.20/-10.96% | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 22.04 | 100 |
| 14/09/2022 | 0.00/0.00% | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 24.76 | 0 |
| 13/09/2022 | 0.00/0.00% | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 24.76 | 0 |
| 12/09/2022 | 0.00/0.00% | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 24.76 | 0 |
| 09/09/2022 | 3.30/12.89% | 29.40 | 29.40 | 28.90 | 28.90 | 29.20 | 24.50 | 200 |
| 08/09/2022 | 1.90/7.92% | 24.00 | 25.90 | 24.00 | 25.90 | 25.60 | 21.96 | 1,200 |