日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/04/2024 |
0.10/5.00%
|
2.10
|
2.10
|
1.90
|
2.10
|
2.10
|
2.10
|
1,400
|
25/04/2024 |
0.10/5.00%
|
1.90
|
2.10
|
1.90
|
2.10
|
2.00
|
2.10
|
22,100
|
24/04/2024 |
0.10/5.26%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
600
|
23/04/2024 |
0.00/0.00%
|
1.90
|
2.00
|
1.80
|
2.00
|
1.90
|
2.00
|
11,600
|
22/04/2024 |
0.00/0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
1,200
|
19/04/2024 |
0.00/0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
0
|
17/04/2024 |
0.00/0.00%
|
2.00
|
2.00
|
1.90
|
2.00
|
2.00
|
2.00
|
2,400
|
16/04/2024 |
-0.30/-14.29%
|
2.10
|
2.10
|
1.80
|
1.80
|
2.00
|
1.80
|
5,600
|
15/04/2024 |
0.10/5.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.10
|
2.10
|
300
|
12/04/2024 |
0.00/0.00%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
2,100
|
11/04/2024 |
-0.10/-4.76%
|
2.00
|
2.00
|
1.90
|
2.00
|
2.00
|
2.00
|
15,300
|
10/04/2024 |
0.10/5.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.10
|
2.10
|
3,200
|
09/04/2024 |
0.00/0.00%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
27,300
|
08/04/2024 |
-0.10/-4.76%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
6,700
|
05/04/2024 |
-0.10/-4.76%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.10
|
2.00
|
6,000
|
04/04/2024 |
0.00/0.00%
|
2.20
|
2.20
|
2.00
|
2.10
|
2.10
|
2.10
|
9,600
|
03/04/2024 |
0.00/0.00%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.10
|
2.10
|
26,000
|
02/04/2024 |
0.00/0.00%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.10
|
2.10
|
26,900
|
01/04/2024 |
0.00/0.00%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.10
|
2.20
|
2,100
|