日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
03/05/2024 |
0.06/0.63%
|
9.67
|
9.67
|
9.60
|
9.66
|
8.57
|
9.66
|
700
|
02/05/2024 |
-0.15/-1.54%
|
9.66
|
9.60
|
9.60
|
9.60
|
8.00
|
9.60
|
500
|
26/04/2024 |
-0.04/-0.41%
|
9.41
|
9.75
|
9.41
|
9.75
|
9.66
|
9.75
|
400
|
25/04/2024 |
0.10/1.03%
|
9.69
|
9.79
|
9.50
|
9.79
|
9.53
|
9.79
|
17,000
|
24/04/2024 |
0.57/6.25%
|
9.66
|
9.74
|
9.16
|
9.69
|
9.60
|
9.69
|
21,500
|
23/04/2024 |
-0.56/-5.79%
|
9.50
|
9.68
|
9.12
|
9.12
|
9.47
|
9.12
|
27,100
|
22/04/2024 |
0.00/0.00%
|
9.65
|
9.68
|
9.65
|
9.68
|
9.66
|
9.68
|
5,500
|
19/04/2024 |
0.00/0.00%
|
9.15
|
9.68
|
9.15
|
9.68
|
9.59
|
9.68
|
1,200
|
17/04/2024 |
-0.19/-1.93%
|
9.80
|
9.87
|
9.42
|
9.68
|
9.59
|
9.68
|
26,700
|
16/04/2024 |
0.00/0.00%
|
9.56
|
9.89
|
9.55
|
9.87
|
9.61
|
9.87
|
12,100
|
15/04/2024 |
-0.13/-1.30%
|
9.95
|
10.00
|
9.61
|
9.87
|
9.80
|
9.87
|
12,500
|
12/04/2024 |
0.00/0.00%
|
9.90
|
10.00
|
9.55
|
10.00
|
9.85
|
10.00
|
168,200
|
11/04/2024 |
0.31/3.20%
|
9.69
|
10.00
|
9.40
|
10.00
|
9.77
|
10.00
|
80,100
|
10/04/2024 |
0.00/0.00%
|
9.50
|
9.75
|
9.35
|
9.69
|
9.53
|
9.69
|
46,100
|
09/04/2024 |
-0.16/-1.62%
|
9.45
|
9.69
|
9.40
|
9.69
|
9.46
|
9.69
|
11,000
|
08/04/2024 |
0.06/0.61%
|
9.47
|
9.85
|
9.40
|
9.85
|
9.52
|
9.85
|
39,200
|
05/04/2024 |
-0.01/-0.10%
|
9.48
|
9.79
|
9.45
|
9.79
|
9.64
|
9.79
|
21,200
|
04/04/2024 |
-0.08/-0.81%
|
9.52
|
9.89
|
9.40
|
9.80
|
9.60
|
9.80
|
107,600
|