から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
03/05/2024 0.00/0.00% 17.10 17.10 17.10 17.10 0.00 17.10 0
26/04/2024 0.10/0.58% 17.20 17.20 17.20 17.20 17.20 17.20 100
25/04/2024 0.00/0.00% 17.10 17.10 17.10 17.10 17.10 17.10 5,100
24/04/2024 0.00/0.00% 17.00 17.10 17.00 17.10 17.10 17.10 10,500
23/04/2024 0.00/0.00% 17.10 17.10 17.10 17.10 17.10 17.10 600
22/04/2024 0.00/0.00% 17.10 17.10 17.10 17.10 17.10 17.10 0
19/04/2024 0.00/0.00% 17.00 17.10 17.00 17.10 17.02 17.10 3,600
17/04/2024 0.00/0.00% 17.10 17.30 17.10 17.10 17.13 17.10 800
16/04/2024 0.00/0.00% 17.10 17.10 17.10 17.10 17.10 17.10 85,900
15/04/2024 0.00/0.00% 17.00 17.10 17.00 17.10 17.10 17.10 33,100
12/04/2024 0.00/0.00% 17.50 17.50 17.10 17.10 17.13 17.10 8,400
11/04/2024 0.00/0.00% 17.10 17.20 17.00 17.10 17.09 17.10 15,500
10/04/2024 0.00/0.00% 17.10 17.10 17.10 17.10 17.10 17.10 6,200
09/04/2024 0.00/0.00% 17.10 17.10 16.50 17.10 16.69 17.10 17,800
08/04/2024 -0.10/-0.58% 17.20 17.20 17.10 17.10 17.10 17.10 15,000
05/04/2024 0.00/0.00% 17.20 17.20 17.20 17.20 17.20 17.20 500
04/04/2024 0.00/0.00% 17.00 17.20 17.00 17.20 17.01 17.20 2,900