日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
03/05/2024 |
0.00/0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
0.00
|
17.10
|
0
|
26/04/2024 |
0.10/0.58%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
100
|
25/04/2024 |
0.00/0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
5,100
|
24/04/2024 |
0.00/0.00%
|
17.00
|
17.10
|
17.00
|
17.10
|
17.10
|
17.10
|
10,500
|
23/04/2024 |
0.00/0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
600
|
22/04/2024 |
0.00/0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
0
|
19/04/2024 |
0.00/0.00%
|
17.00
|
17.10
|
17.00
|
17.10
|
17.02
|
17.10
|
3,600
|
17/04/2024 |
0.00/0.00%
|
17.10
|
17.30
|
17.10
|
17.10
|
17.13
|
17.10
|
800
|
16/04/2024 |
0.00/0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
85,900
|
15/04/2024 |
0.00/0.00%
|
17.00
|
17.10
|
17.00
|
17.10
|
17.10
|
17.10
|
33,100
|
12/04/2024 |
0.00/0.00%
|
17.50
|
17.50
|
17.10
|
17.10
|
17.13
|
17.10
|
8,400
|
11/04/2024 |
0.00/0.00%
|
17.10
|
17.20
|
17.00
|
17.10
|
17.09
|
17.10
|
15,500
|
10/04/2024 |
0.00/0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
6,200
|
09/04/2024 |
0.00/0.00%
|
17.10
|
17.10
|
16.50
|
17.10
|
16.69
|
17.10
|
17,800
|
08/04/2024 |
-0.10/-0.58%
|
17.20
|
17.20
|
17.10
|
17.10
|
17.10
|
17.10
|
15,000
|
05/04/2024 |
0.00/0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
500
|
04/04/2024 |
0.00/0.00%
|
17.00
|
17.20
|
17.00
|
17.20
|
17.01
|
17.20
|
2,900
|