| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/06/2023 | 0.10/2.56% | 3.90 | 4.00 | 3.90 | 4.00 | 3.92 | 4.00 | 15,600 |
| 02/06/2023 | 0.00/0.00% | 4.10 | 4.10 | 3.60 | 3.90 | 3.73 | 3.90 | 36,000 |
| 01/06/2023 | 0.20/5.41% | 3.80 | 4.00 | 3.80 | 3.90 | 3.90 | 3.90 | 28,900 |
| 31/05/2023 | 0.20/5.71% | 3.60 | 3.70 | 3.60 | 3.70 | 3.63 | 3.70 | 2,071,400 |
| 30/05/2023 | 0.00/0.00% | 3.60 | 3.60 | 3.50 | 3.50 | 3.54 | 3.50 | 5,042,700 |
| 29/05/2023 | 0.10/2.94% | 3.40 | 3.50 | 3.40 | 3.50 | 3.50 | 3.50 | 19,550 |
| 26/05/2023 | 0.10/3.03% | 3.50 | 3.50 | 3.40 | 3.40 | 3.40 | 3.40 | 19,700 |
| 25/05/2023 | -0.10/-2.94% | 3.40 | 3.50 | 3.30 | 3.30 | 3.39 | 3.30 | 9,200 |
| 24/05/2023 | 0.00/0.00% | 3.20 | 3.40 | 3.20 | 3.40 | 3.33 | 3.40 | 1,012,000 |
| 23/05/2023 | 0.20/6.25% | 3.40 | 3.40 | 3.20 | 3.40 | 3.31 | 3.40 | 3,800 |
| 22/05/2023 | -0.20/-5.88% | 3.40 | 3.50 | 3.20 | 3.20 | 3.30 | 3.20 | 21,500 |
| 19/05/2023 | 0.00/0.00% | 3.40 | 3.50 | 3.40 | 3.40 | 3.40 | 3.40 | 5,100 |
| 18/05/2023 | 0.00/0.00% | 3.30 | 3.40 | 3.30 | 3.40 | 3.33 | 3.40 | 16,900 |
| 17/05/2023 | 0.00/0.00% | 3.30 | 3.40 | 3.20 | 3.40 | 3.27 | 3.40 | 5,100 |
| 16/05/2023 | 0.00/0.00% | 3.50 | 3.50 | 3.30 | 3.40 | 3.32 | 3.40 | 17,800 |
| 15/05/2023 | -0.10/-2.86% | 3.30 | 3.50 | 3.30 | 3.40 | 3.40 | 3.40 | 900 |
| 12/05/2023 | 0.00/0.00% | 3.40 | 3.50 | 3.20 | 3.50 | 3.26 | 3.50 | 4,100 |
| 11/05/2023 | 0.00/0.00% | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 1,000 |
| 10/05/2023 | 0.00/0.00% | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 09/05/2023 | 0.00/0.00% | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |