| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 07/10/2022 | -0.10/-1.82% | 5.10 | 5.40 | 5.00 | 5.40 | 5.07 | 5.40 | 1,210,000 |
| 06/10/2022 | 0.00/0.00% | 5.20 | 5.50 | 5.20 | 5.50 | 5.23 | 5.50 | 801,100 |
| 05/10/2022 | -0.10/-1.79% | 5.30 | 5.60 | 5.10 | 5.50 | 5.23 | 5.50 | 14,600 |
| 04/10/2022 | 0.00/0.00% | 5.30 | 5.60 | 5.30 | 5.60 | 5.36 | 5.60 | 1,400 |
| 03/10/2022 | -0.10/-1.75% | 5.50 | 5.60 | 5.30 | 5.60 | 5.42 | 5.60 | 4,800 |
| 30/09/2022 | 0.00/0.00% | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 0 |
| 29/09/2022 | 0.30/5.56% | 5.60 | 5.80 | 5.50 | 5.70 | 5.62 | 5.70 | 3,500 |
| 28/09/2022 | -0.30/-5.26% | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 13,200 |
| 27/09/2022 | -0.10/-1.72% | 5.40 | 5.70 | 5.30 | 5.70 | 5.37 | 5.70 | 1,000 |
| 26/09/2022 | -0.10/-1.69% | 5.90 | 5.90 | 5.40 | 5.80 | 5.53 | 5.80 | 15,100 |
| 23/09/2022 | 0.00/0.00% | 5.90 | 5.90 | 5.60 | 5.90 | 5.66 | 5.90 | 5,100 |
| 22/09/2022 | 0.10/1.72% | 5.70 | 5.90 | 5.70 | 5.90 | 5.75 | 5.90 | 3,100 |
| 21/09/2022 | 0.00/0.00% | 5.70 | 5.80 | 5.70 | 5.80 | 5.73 | 5.80 | 400 |
| 20/09/2022 | 0.10/1.75% | 5.70 | 5.80 | 5.50 | 5.80 | 5.64 | 5.80 | 4,000 |
| 19/09/2022 | 0.10/1.79% | 5.80 | 5.80 | 5.50 | 5.70 | 5.57 | 5.70 | 1,300 |
| 16/09/2022 | -0.30/-5.08% | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 1,100 |
| 15/09/2022 | 0.00/0.00% | 5.60 | 5.90 | 5.60 | 5.90 | 5.69 | 5.90 | 7,500 |
| 14/09/2022 | 0.00/0.00% | 5.70 | 5.90 | 5.70 | 5.90 | 5.84 | 5.90 | 1,800 |
| 13/09/2022 | 0.00/0.00% | 5.70 | 6.00 | 5.60 | 5.90 | 5.73 | 5.90 | 11,300 |
| 12/09/2022 | -0.10/-1.67% | 5.90 | 6.00 | 5.40 | 5.90 | 5.65 | 5.90 | 4,400 |