| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/10/2022 | -0.10/-0.46% | 22.40 | 22.40 | 21.20 | 21.70 | 22.20 | 21.70 | 7,700 |
| 03/10/2022 | -0.40/-1.83% | 22.40 | 22.50 | 21.40 | 21.50 | 21.80 | 21.50 | 11,500 |
| 30/09/2022 | -0.60/-2.65% | 22.50 | 22.50 | 21.70 | 22.00 | 21.90 | 22.00 | 29,800 |
| 29/09/2022 | 0.20/0.89% | 22.30 | 23.20 | 22.20 | 22.70 | 22.60 | 22.70 | 11,500 |
| 28/09/2022 | -0.20/-0.87% | 22.60 | 23.00 | 22.30 | 22.90 | 22.50 | 22.90 | 5,100 |
| 27/09/2022 | 0.40/1.75% | 23.30 | 23.80 | 22.40 | 23.20 | 23.10 | 23.20 | 7,800 |
| 26/09/2022 | -0.60/-2.54% | 23.00 | 23.40 | 22.50 | 23.00 | 22.80 | 23.00 | 11,600 |
| 23/09/2022 | -0.20/-0.84% | 23.20 | 24.00 | 23.10 | 23.50 | 23.60 | 23.50 | 8,600 |
| 22/09/2022 | 0.20/0.85% | 23.70 | 23.70 | 23.50 | 23.60 | 23.70 | 23.60 | 700 |
| 21/09/2022 | 0.20/0.85% | 23.80 | 23.90 | 23.10 | 23.80 | 23.40 | 23.80 | 2,400 |
| 20/09/2022 | -0.60/-2.46% | 23.90 | 23.90 | 23.20 | 23.80 | 23.60 | 23.80 | 13,100 |
| 19/09/2022 | -0.30/-1.24% | 24.20 | 25.00 | 23.20 | 23.90 | 24.40 | 23.90 | 14,700 |
| 16/09/2022 | -0.10/-0.42% | 24.50 | 25.00 | 23.00 | 23.90 | 24.20 | 23.90 | 19,400 |
| 15/09/2022 | 0.50/2.16% | 23.70 | 24.50 | 23.10 | 23.60 | 24.00 | 23.60 | 15,200 |
| 14/09/2022 | -0.20/-0.85% | 23.30 | 23.40 | 23.00 | 23.40 | 23.10 | 23.40 | 6,500 |
| 13/09/2022 | 0.30/1.29% | 23.70 | 23.70 | 23.30 | 23.60 | 23.60 | 23.60 | 5,500 |
| 12/09/2022 | 0.10/0.43% | 23.60 | 23.60 | 23.00 | 23.60 | 23.30 | 23.60 | 12,600 |
| 09/09/2022 | 0.30/1.27% | 24.00 | 24.00 | 23.00 | 23.90 | 23.50 | 23.90 | 17,000 |
| 08/09/2022 | 0.40/1.70% | 23.80 | 24.20 | 23.00 | 23.90 | 23.60 | 23.90 | 14,600 |
| 07/09/2022 | 0.00/0.00% | 23.90 | 23.90 | 23.20 | 23.70 | 23.50 | 23.70 | 26,200 |