| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 02/06/2023 | 0.00/0.00% | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 10.61 | 0 |
| 01/06/2023 | 0.00/0.00% | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 10.61 | 0 |
| 31/05/2023 | 0.00/0.00% | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 10.61 | 0 |
| 30/05/2023 | 0.00/0.00% | 11.10 | 11.70 | 10.70 | 11.70 | 11.11 | 10.61 | 1,700 |
| 29/05/2023 | 0.60/5.41% | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 10.61 | 300 |
| 26/05/2023 | -0.60/-5.13% | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 10.07 | 100 |
| 25/05/2023 | 0.00/0.00% | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 10.61 | 200 |
| 24/05/2023 | 0.00/0.00% | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 10.61 | 0 |
| 23/05/2023 | 0.00/0.00% | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 10.61 | 0 |
| 22/05/2023 | 0.70/6.36% | 11.50 | 11.80 | 11.50 | 11.70 | 11.71 | 10.61 | 6,900 |
| 19/05/2023 | 0.00/0.00% | 11.40 | 11.80 | 11.00 | 11.00 | 11.34 | 9.97 | 500 |
| 18/05/2023 | -0.60/-5.17% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 9.97 | 100 |
| 17/05/2023 | 0.00/0.00% | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 10.52 | 0 |
| 16/05/2023 | 0.00/0.00% | 11.20 | 11.60 | 10.80 | 11.60 | 10.87 | 10.52 | 2,300 |
| 15/05/2023 | 0.00/0.00% | 11.10 | 11.60 | 11.10 | 11.60 | 11.44 | 10.52 | 500 |
| 12/05/2023 | 0.00/0.00% | 11.00 | 11.60 | 11.00 | 11.60 | 11.04 | 10.52 | 2,700 |
| 11/05/2023 | -0.10/-0.85% | 10.80 | 11.60 | 10.80 | 11.60 | 11.20 | 10.52 | 400 |
| 10/05/2023 | 0.00/0.00% | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 10.61 | 0 |
| 09/05/2023 | 0.00/0.00% | 11.30 | 11.70 | 11.00 | 11.70 | 11.17 | 10.61 | 1,000 |
| 08/05/2023 | -0.10/-0.85% | 11.80 | 11.80 | 11.00 | 11.70 | 11.08 | 10.61 | 6,200 |