日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
20/09/2024 |
0.00/0.00%
|
39.15
|
39.15
|
39.15
|
39.15
|
0.00
|
39.15
|
0
|
19/09/2024 |
0.00/0.00%
|
39.15
|
39.15
|
39.15
|
39.15
|
39.15
|
39.15
|
0
|
18/09/2024 |
0.05/0.13%
|
39.15
|
39.15
|
39.15
|
39.15
|
39.15
|
39.15
|
5,000
|
17/09/2024 |
0.00/0.00%
|
39.10
|
39.10
|
39.10
|
39.10
|
39.10
|
39.10
|
1,700
|
16/09/2024 |
0.00/0.00%
|
39.15
|
39.15
|
39.10
|
39.10
|
39.12
|
39.10
|
300
|
13/09/2024 |
-1.90/-4.63%
|
39.10
|
39.10
|
39.10
|
39.10
|
39.10
|
39.10
|
1,200
|
12/09/2024 |
1.50/3.80%
|
38.55
|
41.00
|
38.55
|
41.00
|
39.78
|
41.00
|
200
|
11/09/2024 |
-1.45/-3.54%
|
38.20
|
40.50
|
38.20
|
39.50
|
38.98
|
39.50
|
24,600
|
10/09/2024 |
1.45/3.58%
|
41.95
|
41.95
|
41.95
|
41.95
|
41.95
|
40.95
|
100
|
09/09/2024 |
0.00/0.00%
|
40.50
|
40.50
|
40.50
|
40.50
|
40.50
|
39.53
|
100
|
06/09/2024 |
0.00/0.00%
|
40.50
|
40.50
|
40.50
|
40.50
|
40.50
|
39.53
|
5,000
|
05/09/2024 |
0.70/1.76%
|
40.50
|
40.50
|
40.50
|
40.50
|
40.50
|
39.53
|
1,500
|
04/09/2024 |
-0.10/-0.25%
|
40.40
|
40.40
|
39.80
|
39.80
|
39.93
|
38.85
|
900
|
30/08/2024 |
-0.10/-0.25%
|
40.00
|
40.00
|
39.90
|
39.90
|
39.97
|
38.95
|
1,400
|
29/08/2024 |
0.50/1.27%
|
39.50
|
40.00
|
39.45
|
40.00
|
39.56
|
39.05
|
2,700
|
28/08/2024 |
0.00/0.00%
|
39.50
|
39.50
|
39.50
|
39.50
|
39.50
|
38.56
|
500
|
27/08/2024 |
0.30/0.77%
|
39.20
|
39.50
|
39.20
|
39.50
|
39.37
|
38.56
|
1,300
|
26/08/2024 |
0.20/0.51%
|
39.20
|
39.20
|
39.20
|
39.20
|
39.20
|
38.27
|
3,000
|
23/08/2024 |
0.00/0.00%
|
38.50
|
39.00
|
38.50
|
39.00
|
38.98
|
38.07
|
11,100
|
22/08/2024 |
0.00/0.00%
|
39.80
|
39.80
|
39.00
|
39.00
|
39.01
|
38.07
|
9,600
|