| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/03/2024 | 0.10/0.26% | 39.15 | 39.30 | 39.00 | 39.30 | 39.12 | 39.30 | 9,700 |
| 28/03/2024 | 0.00/0.00% | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | 0 |
| 27/03/2024 | 0.70/1.82% | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | 500 |
| 26/03/2024 | -0.50/-1.28% | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | 700 |
| 25/03/2024 | 0.00/0.00% | 38.90 | 39.00 | 38.80 | 39.00 | 38.94 | 39.00 | 3,900 |
| 22/03/2024 | 0.00/0.00% | 38.80 | 39.00 | 38.80 | 39.00 | 39.00 | 39.00 | 16,100 |
| 21/03/2024 | 0.00/0.00% | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 300 |
| 20/03/2024 | 0.00/0.00% | 39.00 | 39.20 | 39.00 | 39.00 | 39.05 | 39.00 | 2,700 |
| 19/03/2024 | 0.00/0.00% | 39.20 | 39.20 | 39.00 | 39.00 | 39.11 | 39.00 | 2,200 |
| 18/03/2024 | -0.20/-0.51% | 39.00 | 39.10 | 39.00 | 39.00 | 39.01 | 39.00 | 5,500 |
| 15/03/2024 | 0.20/0.51% | 39.30 | 39.30 | 39.00 | 39.20 | 39.14 | 39.20 | 2,500 |
| 14/03/2024 | 0.00/0.00% | 39.00 | 39.40 | 39.00 | 39.00 | 39.28 | 39.00 | 24,000 |
| 13/03/2024 | 0.00/0.00% | 39.00 | 39.30 | 39.00 | 39.00 | 39.02 | 39.00 | 5,300 |
| 12/03/2024 | 0.00/0.00% | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 3,800 |
| 11/03/2024 | 0.00/0.00% | 39.00 | 39.30 | 39.00 | 39.00 | 39.04 | 39.00 | 6,000 |
| 08/03/2024 | 0.00/0.00% | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 1,500 |
| 07/03/2024 | 0.00/0.00% | 39.00 | 39.30 | 39.00 | 39.00 | 39.00 | 39.00 | 6,300 |
| 06/03/2024 | 0.00/0.00% | 38.25 | 39.35 | 38.25 | 39.00 | 38.92 | 39.00 | 2,500 |
| 05/03/2024 | 0.00/0.00% | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
| 04/03/2024 | -0.50/-1.27% | 39.50 | 39.50 | 39.00 | 39.00 | 39.27 | 39.00 | 1,500 |