| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0.20/0.52% | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | 1,000 |
| 25/04/2024 | 0.00/0.00% | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | 0 |
| 24/04/2024 | -0.50/-1.28% | 38.20 | 38.50 | 38.20 | 38.50 | 38.26 | 38.50 | 4,900 |
| 23/04/2024 | 0.00/0.00% | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 200 |
| 22/04/2024 | 0.00/0.00% | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
| 19/04/2024 | 0.00/0.00% | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 7,100 |
| 17/04/2024 | 0.20/0.52% | 38.70 | 39.00 | 38.70 | 39.00 | 38.85 | 39.00 | 5,300 |
| 16/04/2024 | -0.30/-0.77% | 39.00 | 39.00 | 38.60 | 38.80 | 38.78 | 38.80 | 2,400 |
| 15/04/2024 | -0.10/-0.26% | 39.20 | 39.20 | 39.10 | 39.10 | 39.13 | 39.10 | 1,900 |
| 12/04/2024 | 0.20/0.51% | 39.00 | 39.20 | 39.00 | 39.20 | 39.10 | 39.20 | 2,000 |
| 11/04/2024 | 0.00/0.00% | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 19,700 |
| 10/04/2024 | 0.00/0.00% | 39.00 | 39.20 | 39.00 | 39.00 | 39.01 | 39.00 | 5,300 |
| 09/04/2024 | 0.00/0.00% | 38.95 | 39.00 | 38.95 | 39.00 | 38.99 | 39.00 | 3,400 |
| 08/04/2024 | 0.50/1.30% | 38.70 | 39.00 | 38.70 | 39.00 | 38.98 | 39.00 | 5,700 |
| 05/04/2024 | -0.50/-1.28% | 39.00 | 39.00 | 38.50 | 38.50 | 38.94 | 38.50 | 7,100 |
| 04/04/2024 | 0.00/0.00% | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 1,500 |
| 03/04/2024 | 0.90/2.36% | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 4,700 |
| 02/04/2024 | -0.90/-2.31% | 39.00 | 39.00 | 38.10 | 38.10 | 38.96 | 38.10 | 2,100 |
| 01/04/2024 | -0.30/-0.76% | 39.20 | 39.20 | 39.00 | 39.00 | 39.02 | 39.00 | 1,100 |
| 29/03/2024 | 0.10/0.26% | 39.15 | 39.30 | 39.00 | 39.30 | 39.12 | 39.30 | 9,700 |