日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
02/06/2023 |
0.00/0.00%
|
95.00
|
95.00
|
95.00
|
95.00
|
95.00
|
92.98
|
0
|
01/06/2023 |
0.00/0.00%
|
95.00
|
95.00
|
95.00
|
95.00
|
95.00
|
92.98
|
0
|
31/05/2023 |
0.00/0.00%
|
95.00
|
95.00
|
95.00
|
95.00
|
95.00
|
92.98
|
0
|
30/05/2023 |
0.00/0.00%
|
95.00
|
95.00
|
95.00
|
95.00
|
95.00
|
92.98
|
0
|
29/05/2023 |
0.00/0.00%
|
95.00
|
95.00
|
95.00
|
95.00
|
95.00
|
92.98
|
0
|
26/05/2023 |
0.00/0.00%
|
95.00
|
95.00
|
95.00
|
95.00
|
95.00
|
92.98
|
0
|
25/05/2023 |
0.00/0.00%
|
95.00
|
95.00
|
95.00
|
95.00
|
95.00
|
92.98
|
0
|
24/05/2023 |
0.00/0.00%
|
95.00
|
95.00
|
95.00
|
95.00
|
95.00
|
92.98
|
1,000,000
|
23/05/2023 |
0.50/0.53%
|
91.50
|
95.00
|
91.50
|
95.00
|
95.00
|
92.98
|
302,100
|
22/05/2023 |
0.00/0.00%
|
94.50
|
94.50
|
94.50
|
94.50
|
94.50
|
92.49
|
0
|
19/05/2023 |
0.00/0.00%
|
94.50
|
94.50
|
94.50
|
94.50
|
94.50
|
92.49
|
0
|
18/05/2023 |
0.00/0.00%
|
94.50
|
94.50
|
94.50
|
94.50
|
94.50
|
92.49
|
0
|
17/05/2023 |
0.00/0.00%
|
94.50
|
94.50
|
94.50
|
94.50
|
94.50
|
92.49
|
0
|
16/05/2023 |
0.00/0.00%
|
94.50
|
94.50
|
94.50
|
94.50
|
94.50
|
92.49
|
0
|
15/05/2023 |
0.00/0.00%
|
94.50
|
94.50
|
94.50
|
94.50
|
94.50
|
92.49
|
0
|
12/05/2023 |
0.00/0.00%
|
94.50
|
94.50
|
94.50
|
94.50
|
94.50
|
92.49
|
0
|
11/05/2023 |
0.00/0.00%
|
94.50
|
94.50
|
94.50
|
94.50
|
94.50
|
92.49
|
0
|
10/05/2023 |
0.00/0.00%
|
94.50
|
94.50
|
94.50
|
94.50
|
94.50
|
92.49
|
0
|
09/05/2023 |
0.00/0.00%
|
94.50
|
94.50
|
94.50
|
94.50
|
94.50
|
92.49
|
1,536,836
|
08/05/2023 |
0.00/0.00%
|
94.50
|
94.50
|
94.50
|
94.50
|
94.50
|
92.49
|
0
|