Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
03/05/2024 0.10/0.89% 11.35 11.35 11.25 11.30 11.29 11.30 209,900
02/05/2024 0.10/0.90% 11.05 11.30 11.05 11.20 11.16 11.20 75,000
26/04/2024 -0.05/-0.45% 11.15 11.25 11.00 11.10 11.10 11.10 118,900
25/04/2024 -0.15/-1.33% 11.35 11.35 11.00 11.15 11.15 11.15 98,600
24/04/2024 0.40/3.67% 11.05 11.30 11.05 11.30 11.18 11.30 124,100
23/04/2024 -0.25/-2.24% 11.45 11.45 10.80 10.90 11.01 10.90 249,000
22/04/2024 0.30/2.76% 10.95 11.30 10.95 11.15 11.05 11.15 288,500
19/04/2024 -0.15/-1.36% 10.85 11.05 10.45 10.85 10.80 10.85 287,100
17/04/2024 -0.15/-1.35% 11.15 11.30 10.90 11.00 11.07 11.00 269,200
16/04/2024 -0.70/-5.91% 11.40 11.70 11.10 11.15 11.30 11.15 569,000
15/04/2024 -0.80/-6.32% 12.50 12.65 11.80 11.85 12.05 11.85 2,708,000
12/04/2024 0.10/0.80% 12.75 12.75 12.55 12.65 12.60 12.65 128,200
11/04/2024 0.00/0.00% 12.50 12.60 12.40 12.55 12.48 12.55 309,400
10/04/2024 -0.15/-1.18% 12.70 12.70 12.55 12.55 12.65 12.55 120,500
09/04/2024 0.10/0.79% 12.50 12.70 12.50 12.70 12.61 12.70 446,400
08/04/2024 -0.10/-0.79% 12.70 12.75 12.55 12.60 12.65 12.60 2,522,300
05/04/2024 0.00/0.00% 12.80 12.80 12.50 12.70 12.64 12.70 327,700