Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
06/05/2024 0.20/0.55% 36.40 36.80 36.30 36.50 36.45 36.50 27,600
03/05/2024 0.00/0.00% 36.30 36.35 36.15 36.30 36.21 36.30 37,500
02/05/2024 0.30/0.83% 36.00 36.50 36.00 36.30 36.18 36.30 31,900
26/04/2024 -0.50/-1.37% 36.30 36.40 35.95 36.00 36.15 36.00 70,100
25/04/2024 -0.20/-0.54% 36.75 36.75 36.40 36.50 36.59 36.50 37,800
24/04/2024 0.00/0.00% 36.70 36.80 36.70 36.70 36.71 36.70 23,200
23/04/2024 0.00/0.00% 36.70 37.00 36.55 36.70 36.69 36.70 9,100
22/04/2024 -0.10/-0.27% 36.70 37.10 36.10 36.70 36.74 36.70 79,300
19/04/2024 -1.00/-2.65% 37.50 37.50 36.60 36.80 37.00 36.80 74,400
17/04/2024 -0.40/-1.05% 38.20 38.20 37.80 37.80 37.92 37.80 34,900
16/04/2024 0.20/0.53% 37.60 38.30 37.40 38.20 37.72 38.20 67,500
15/04/2024 -0.85/-2.19% 38.85 38.85 38.00 38.00 38.46 38.00 67,600
12/04/2024 -0.25/-0.64% 38.95 39.10 38.85 38.85 38.97 38.85 15,000
11/04/2024 -0.30/-0.76% 39.40 39.40 38.80 39.10 39.10 39.10 31,100
10/04/2024 0.20/0.51% 39.20 39.50 39.20 39.40 39.39 39.40 4,400
09/04/2024 0.60/1.55% 38.60 39.20 38.60 39.20 38.95 39.20 195,700
08/04/2024 -0.10/-0.26% 38.50 38.70 38.45 38.60 38.61 38.60 18,900