| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/03/2024 | 0.00/0.00% | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0 |
| 28/03/2024 | 0.06/1.58% | 3.80 | 3.86 | 3.60 | 3.86 | 3.75 | 3.86 | 700 |
| 27/03/2024 | 0.20/5.56% | 3.84 | 3.84 | 3.80 | 3.80 | 3.80 | 3.80 | 2,600 |
| 26/03/2024 | -0.17/-4.51% | 3.56 | 3.99 | 3.56 | 3.60 | 3.71 | 3.60 | 4,200 |
| 25/03/2024 | 0.00/0.00% | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 5,200 |
| 22/03/2024 | 0.18/5.01% | 3.78 | 3.78 | 3.69 | 3.77 | 3.77 | 3.77 | 2,200 |
| 21/03/2024 | 0.00/0.00% | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0 |
| 20/03/2024 | 0.08/2.28% | 3.71 | 3.71 | 3.59 | 3.59 | 3.63 | 3.59 | 300 |
| 19/03/2024 | -0.14/-3.84% | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 2,600 |
| 18/03/2024 | -0.20/-5.19% | 3.65 | 3.85 | 3.65 | 3.65 | 3.67 | 3.65 | 8,700 |
| 15/03/2024 | -0.03/-0.77% | 3.61 | 3.85 | 3.61 | 3.85 | 3.73 | 3.85 | 200 |
| 14/03/2024 | -0.01/-0.26% | 3.89 | 3.89 | 3.88 | 3.88 | 3.89 | 3.88 | 1,300 |
| 13/03/2024 | 0.19/5.14% | 3.50 | 3.89 | 3.50 | 3.89 | 3.53 | 3.89 | 2,800 |
| 12/03/2024 | 0.00/0.00% | 3.94 | 3.94 | 3.70 | 3.70 | 3.87 | 3.70 | 3,200 |
| 11/03/2024 | 0.01/0.27% | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 100 |
| 08/03/2024 | 0.00/0.00% | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 370,374 |
| 07/03/2024 | 0.19/5.43% | 3.72 | 3.72 | 3.69 | 3.69 | 3.69 | 3.69 | 10,600 |
| 06/03/2024 | -0.25/-6.67% | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 100 |
| 05/03/2024 | 0.00/0.00% | 3.76 | 3.76 | 3.75 | 3.75 | 3.76 | 3.75 | 3,100 |
| 04/03/2024 | 0.22/6.23% | 3.49 | 3.75 | 3.29 | 3.75 | 3.51 | 3.75 | 20,300 |