| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0.23/6.44% | 3.56 | 3.80 | 3.56 | 3.80 | 3.79 | 3.80 | 5,200 |
| 25/04/2024 | -0.26/-6.79% | 3.83 | 3.83 | 3.57 | 3.57 | 3.79 | 3.57 | 1,200 |
| 24/04/2024 | 0.23/6.39% | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 100 |
| 23/04/2024 | -0.23/-6.01% | 3.58 | 3.95 | 3.58 | 3.60 | 3.71 | 3.60 | 300 |
| 22/04/2024 | 0.23/6.39% | 3.84 | 3.84 | 3.83 | 3.83 | 3.84 | 3.83 | 200 |
| 19/04/2024 | 0.00/0.00% | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 0 |
| 17/04/2024 | -0.10/-2.70% | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 100 |
| 16/04/2024 | -0.27/-6.80% | 3.70 | 3.96 | 3.70 | 3.70 | 3.73 | 3.70 | 1,500 |
| 15/04/2024 | 0.00/0.00% | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0 |
| 12/04/2024 | 0.00/0.00% | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 100 |
| 11/04/2024 | 0.10/2.58% | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 100 |
| 10/04/2024 | 0.00/0.00% | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0 |
| 09/04/2024 | 0.00/0.00% | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0 |
| 08/04/2024 | -0.11/-2.76% | 3.71 | 3.87 | 3.71 | 3.87 | 3.72 | 3.87 | 1,300 |
| 05/04/2024 | 0.17/4.46% | 3.56 | 4.04 | 3.56 | 3.98 | 3.75 | 3.98 | 700 |
| 04/04/2024 | 0.00/0.00% | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0 |
| 03/04/2024 | -0.06/-1.55% | 3.60 | 3.86 | 3.60 | 3.81 | 3.63 | 3.81 | 4,800 |
| 02/04/2024 | 0.00/0.00% | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0 |
| 01/04/2024 | 0.01/0.26% | 3.59 | 3.87 | 3.59 | 3.87 | 3.73 | 3.87 | 900 |
| 29/03/2024 | 0.00/0.00% | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0 |