| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 02/06/2023 | 0.03/0.69% | 4.45 | 4.45 | 4.25 | 4.40 | 4.34 | 4.40 | 445,100 |
| 01/06/2023 | 0.26/6.33% | 4.35 | 4.38 | 4.13 | 4.37 | 4.31 | 4.37 | 868,400 |
| 31/05/2023 | 0.26/6.75% | 3.85 | 4.11 | 3.85 | 4.11 | 4.06 | 4.11 | 363,900 |
| 30/05/2023 | 0.10/2.67% | 3.86 | 3.88 | 3.73 | 3.85 | 3.82 | 3.85 | 419,600 |
| 29/05/2023 | 0.24/6.84% | 3.57 | 3.75 | 3.55 | 3.75 | 3.69 | 3.75 | 513,900 |
| 26/05/2023 | 0.03/0.86% | 3.47 | 3.56 | 3.47 | 3.51 | 3.52 | 3.51 | 172,800 |
| 25/05/2023 | -0.05/-1.42% | 3.53 | 3.54 | 3.48 | 3.48 | 3.51 | 3.48 | 77,700 |
| 24/05/2023 | 0.01/0.28% | 3.51 | 3.53 | 3.50 | 3.53 | 3.52 | 3.53 | 85,400 |
| 23/05/2023 | -0.07/-1.95% | 3.59 | 3.59 | 3.50 | 3.52 | 3.51 | 3.52 | 114,400 |
| 22/05/2023 | 0.12/3.46% | 3.46 | 3.59 | 3.45 | 3.59 | 3.48 | 3.59 | 144,400 |
| 19/05/2023 | -0.08/-2.25% | 3.58 | 3.58 | 3.40 | 3.47 | 3.48 | 3.47 | 214,200 |
| 18/05/2023 | 0.01/0.28% | 3.54 | 3.55 | 3.50 | 3.55 | 3.53 | 3.55 | 147,500 |
| 17/05/2023 | -0.05/-1.39% | 3.60 | 3.60 | 3.53 | 3.54 | 3.56 | 3.54 | 255,900 |
| 16/05/2023 | -0.04/-1.10% | 3.65 | 3.68 | 3.57 | 3.59 | 3.61 | 3.59 | 128,300 |
| 15/05/2023 | 0.06/1.68% | 3.60 | 3.68 | 3.57 | 3.63 | 3.60 | 3.63 | 146,600 |
| 12/05/2023 | -0.06/-1.65% | 3.87 | 3.87 | 3.53 | 3.57 | 3.73 | 3.57 | 357,500 |
| 11/05/2023 | 0.23/6.76% | 3.44 | 3.63 | 3.39 | 3.63 | 3.53 | 3.63 | 364,900 |
| 10/05/2023 | 0.08/2.41% | 3.32 | 3.42 | 3.28 | 3.40 | 3.36 | 3.40 | 110,800 |
| 09/05/2023 | 0.02/0.61% | 3.32 | 3.39 | 3.28 | 3.32 | 3.30 | 3.32 | 82,000 |
| 08/05/2023 | 0.00/0.00% | 3.23 | 3.30 | 3.23 | 3.30 | 3.29 | 3.30 | 153,300 |