日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/04/2024 |
0.21/5.61%
|
3.70
|
4.00
|
3.68
|
3.95
|
3.85
|
3.95
|
183,600
|
25/04/2024 |
0.04/1.08%
|
3.66
|
3.77
|
3.65
|
3.74
|
3.71
|
3.74
|
60,300
|
24/04/2024 |
0.08/2.21%
|
3.64
|
3.79
|
3.62
|
3.70
|
3.68
|
3.70
|
184,300
|
23/04/2024 |
-0.04/-1.09%
|
3.62
|
3.69
|
3.61
|
3.62
|
3.64
|
3.62
|
128,700
|
22/04/2024 |
0.11/3.10%
|
3.78
|
3.78
|
3.61
|
3.66
|
3.72
|
3.66
|
118,300
|
19/04/2024 |
-0.20/-5.33%
|
3.75
|
3.75
|
3.53
|
3.55
|
3.62
|
3.55
|
98,300
|
17/04/2024 |
0.22/6.23%
|
3.53
|
3.77
|
3.53
|
3.75
|
3.75
|
3.75
|
660,300
|
16/04/2024 |
-0.15/-4.08%
|
3.65
|
3.68
|
3.48
|
3.53
|
3.57
|
3.53
|
250,000
|
15/04/2024 |
-0.16/-4.17%
|
3.79
|
3.84
|
3.58
|
3.68
|
3.75
|
3.68
|
167,300
|
12/04/2024 |
0.02/0.52%
|
3.85
|
3.85
|
3.77
|
3.84
|
3.81
|
3.84
|
69,800
|
11/04/2024 |
-0.04/-1.04%
|
3.83
|
3.86
|
3.80
|
3.82
|
3.83
|
3.82
|
90,200
|
10/04/2024 |
0.02/0.52%
|
3.84
|
3.88
|
3.82
|
3.86
|
3.85
|
3.86
|
75,300
|
09/04/2024 |
0.02/0.52%
|
3.84
|
3.85
|
3.78
|
3.84
|
3.81
|
3.84
|
255,400
|
08/04/2024 |
-0.07/-1.80%
|
3.95
|
3.95
|
3.82
|
3.82
|
3.84
|
3.82
|
151,300
|
05/04/2024 |
-0.09/-2.26%
|
3.82
|
3.97
|
3.82
|
3.89
|
3.91
|
3.89
|
202,400
|
04/04/2024 |
-0.01/-0.25%
|
3.96
|
4.00
|
3.90
|
3.98
|
3.94
|
3.98
|
178,200
|
03/04/2024 |
-0.06/-1.48%
|
4.05
|
4.05
|
3.89
|
3.99
|
3.98
|
3.99
|
211,900
|
02/04/2024 |
0.00/0.00%
|
4.07
|
4.07
|
3.98
|
4.05
|
4.00
|
4.05
|
193,900
|
01/04/2024 |
-0.01/-0.25%
|
4.09
|
4.09
|
3.99
|
4.05
|
4.01
|
4.05
|
237,900
|
29/03/2024 |
-0.04/-0.98%
|
4.10
|
4.10
|
4.06
|
4.06
|
4.07
|
4.06
|
114,000
|