から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
03/05/2024 0.10/0.47% 21.10 21.40 21.00 21.40 21.16 21.40 6,570
02/05/2024 0.50/2.38% 21.00 21.50 21.00 21.50 21.27 21.50 3,500
26/04/2024 -0.50/-2.33% 21.00 21.00 21.00 21.00 21.00 21.00 2,000
25/04/2024 0.10/0.47% 21.40 21.50 21.40 21.50 21.50 21.50 6,000
24/04/2024 0.20/0.94% 21.50 21.50 21.00 21.50 21.40 21.50 20,500
23/04/2024 1.50/7.32% 20.80 22.00 20.80 22.00 21.30 22.00 14,900
22/04/2024 -0.70/-3.14% 20.70 21.60 20.20 21.60 20.50 21.60 5,100
19/04/2024 0.00/0.00% 22.40 22.50 21.80 21.80 22.30 21.80 1,400
17/04/2024 1.30/6.60% 20.00 22.60 20.00 21.00 21.80 21.00 14,800
16/04/2024 0.10/0.51% 20.10 20.20 19.50 19.70 19.70 19.70 2,300
15/04/2024 0.80/4.19% 19.10 20.00 19.10 19.90 19.60 19.90 30,800
12/04/2024 0.00/0.00% 19.10 19.10 19.10 19.10 19.10 19.10 7,600
11/04/2024 0.00/0.00% 19.10 19.10 19.10 19.10 19.10 19.10 1,200
10/04/2024 0.10/0.52% 19.10 19.20 19.00 19.20 19.10 19.20 7,400
09/04/2024 0.10/0.52% 19.00 19.20 19.00 19.20 19.10 19.20 6,400
08/04/2024 0.50/2.69% 19.10 19.10 19.10 19.10 19.10 19.10 6,300
05/04/2024 0.00/0.00% 18.50 19.00 18.50 19.00 18.60 19.00 10,100