| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/06/2023 | -0.20/-2.56% | 7.80 | 7.80 | 7.60 | 7.60 | 7.66 | 7.29 | 31,100 |
| 02/06/2023 | 0.10/1.30% | 7.70 | 8.00 | 7.70 | 7.80 | 7.84 | 7.48 | 33,500 |
| 01/06/2023 | 0.00/0.00% | 7.70 | 7.80 | 7.60 | 7.70 | 7.67 | 7.38 | 124,900 |
| 31/05/2023 | 0.00/0.00% | 7.70 | 7.70 | 7.60 | 7.70 | 7.63 | 7.38 | 77,900 |
| 30/05/2023 | 0.10/1.32% | 7.70 | 7.70 | 7.60 | 7.70 | 7.60 | 7.38 | 22,000 |
| 29/05/2023 | 0.10/1.33% | 7.40 | 7.60 | 7.40 | 7.60 | 7.50 | 7.29 | 143,900 |
| 26/05/2023 | 0.00/0.00% | 7.50 | 7.50 | 7.40 | 7.50 | 7.43 | 7.19 | 21,400 |
| 25/05/2023 | 0.00/0.00% | 7.40 | 7.50 | 7.40 | 7.50 | 7.41 | 7.19 | 7,500 |
| 24/05/2023 | 0.00/0.00% | 7.50 | 7.50 | 7.40 | 7.50 | 7.42 | 7.19 | 8,500 |
| 23/05/2023 | 0.00/0.00% | 7.60 | 7.60 | 7.40 | 7.50 | 7.50 | 7.19 | 13,900 |
| 22/05/2023 | 0.00/0.00% | 7.40 | 7.50 | 7.40 | 7.50 | 7.42 | 7.19 | 9,900 |
| 19/05/2023 | 0.00/0.00% | 7.60 | 7.60 | 7.40 | 7.50 | 7.50 | 7.19 | 5,600 |
| 18/05/2023 | 0.00/0.00% | 7.60 | 7.60 | 7.40 | 7.50 | 7.50 | 7.19 | 8,700 |
| 17/05/2023 | -0.10/-1.32% | 7.60 | 7.60 | 7.40 | 7.50 | 7.49 | 7.19 | 10,500 |
| 16/05/2023 | 0.00/0.00% | 7.50 | 7.60 | 7.50 | 7.60 | 7.53 | 7.29 | 21,800 |
| 15/05/2023 | 0.10/1.33% | 7.60 | 7.70 | 7.60 | 7.60 | 7.61 | 7.29 | 18,000 |
| 12/05/2023 | -0.20/-2.60% | 7.70 | 7.70 | 7.50 | 7.50 | 7.57 | 7.19 | 15,200 |
| 11/05/2023 | 0.00/0.00% | 7.80 | 7.80 | 7.60 | 7.70 | 7.62 | 7.38 | 42,000 |
| 10/05/2023 | -0.10/-1.28% | 7.80 | 7.80 | 7.70 | 7.70 | 7.71 | 7.38 | 9,300 |
| 09/05/2023 | 0.00/0.00% | 7.80 | 7.80 | 7.70 | 7.80 | 7.74 | 7.48 | 4,900 |