| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/03/2024 | 3.00/7.69% | 41.90 | 42.00 | 41.90 | 42.00 | 42.00 | 42.00 | 200 |
| 28/03/2024 | 0.00/0.00% | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
| 27/03/2024 | 0.00/0.00% | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
| 26/03/2024 | 0.00/0.00% | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
| 25/03/2024 | 0.00/0.00% | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
| 22/03/2024 | -1.00/-2.50% | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 200 |
| 21/03/2024 | 0.30/0.76% | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 100 |
| 20/03/2024 | -1.00/-2.50% | 40.00 | 40.00 | 39.00 | 39.00 | 39.70 | 39.00 | 1,200 |
| 19/03/2024 | -1.00/-2.44% | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 200 |
| 18/03/2024 | 0.50/1.27% | 41.50 | 42.00 | 40.00 | 40.00 | 41.00 | 40.00 | 4,500 |
| 15/03/2024 | 0.00/0.00% | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 0 |
| 14/03/2024 | 0.40/1.02% | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 500 |
| 13/03/2024 | 0.00/0.00% | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | 0 |
| 12/03/2024 | 0.00/0.00% | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | 0 |
| 11/03/2024 | 0.00/0.00% | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | 0 |
| 08/03/2024 | 0.00/0.00% | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | 0 |
| 07/03/2024 | 0.00/0.00% | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | 0 |
| 06/03/2024 | 0.00/0.00% | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | 0 |
| 05/03/2024 | -1.30/-3.22% | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | 100 |
| 04/03/2024 | 0.10/0.24% | 40.30 | 41.10 | 40.30 | 41.10 | 40.40 | 41.10 | 5,800 |