日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/04/2024 |
-3.20/-7.64%
|
38.70
|
38.70
|
38.70
|
38.70
|
38.70
|
38.70
|
100
|
25/04/2024 |
-1.20/-2.99%
|
38.30
|
42.50
|
38.30
|
39.00
|
41.90
|
39.00
|
4,800
|
24/04/2024 |
-2.30/-5.61%
|
41.10
|
42.50
|
38.60
|
38.70
|
40.20
|
38.70
|
3,400
|
23/04/2024 |
0.00/0.00%
|
41.00
|
41.00
|
41.00
|
41.00
|
41.00
|
41.00
|
0
|
22/04/2024 |
-0.70/-1.76%
|
43.00
|
43.00
|
39.00
|
39.00
|
41.00
|
39.00
|
200
|
19/04/2024 |
-0.20/-0.50%
|
38.00
|
42.60
|
38.00
|
40.00
|
39.70
|
40.00
|
400
|
17/04/2024 |
0.00/0.00%
|
40.20
|
40.20
|
40.20
|
40.20
|
40.20
|
40.20
|
0
|
16/04/2024 |
0.50/1.26%
|
40.20
|
40.20
|
40.20
|
40.20
|
40.20
|
40.20
|
100
|
15/04/2024 |
0.00/0.00%
|
39.70
|
39.70
|
39.70
|
39.70
|
39.70
|
39.70
|
0
|
12/04/2024 |
0.00/0.00%
|
39.70
|
39.70
|
39.70
|
39.70
|
39.70
|
39.70
|
0
|
11/04/2024 |
-2.80/-6.59%
|
39.70
|
39.70
|
39.70
|
39.70
|
39.70
|
39.70
|
100
|
10/04/2024 |
1.60/3.91%
|
42.50
|
42.50
|
42.50
|
42.50
|
42.50
|
42.50
|
100
|
09/04/2024 |
0.00/0.00%
|
40.90
|
40.90
|
40.90
|
40.90
|
40.90
|
40.90
|
0
|
08/04/2024 |
2.60/7.07%
|
42.30
|
42.30
|
39.40
|
39.40
|
40.90
|
39.40
|
200
|
05/04/2024 |
-3.20/-8.00%
|
36.80
|
36.80
|
36.80
|
36.80
|
36.80
|
36.80
|
200
|
04/04/2024 |
-1.40/-3.38%
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
200
|
03/04/2024 |
5.40/15.00%
|
41.40
|
41.40
|
41.40
|
41.40
|
41.40
|
41.40
|
1,000
|
02/04/2024 |
-6.00/-14.29%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
200
|
01/04/2024 |
0.00/0.00%
|
42.00
|
42.00
|
42.00
|
42.00
|
42.00
|
42.00
|
100
|
29/03/2024 |
3.00/7.69%
|
41.90
|
42.00
|
41.90
|
42.00
|
42.00
|
42.00
|
200
|