Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
03/05/2024 -0.10/-0.28% 35.60 35.60 35.40 35.40 35.49 35.40 1,760
26/04/2024 0.00/0.00% 35.40 35.40 35.30 35.30 35.32 35.30 1,200
25/04/2024 0.00/0.00% 35.40 35.40 35.30 35.30 35.31 35.30 2,000
24/04/2024 0.20/0.57% 35.20 35.30 35.10 35.30 35.22 35.30 3,000
23/04/2024 0.20/0.57% 35.00 35.20 34.80 35.10 35.00 35.10 8,900
22/04/2024 0.10/0.29% 34.90 34.90 34.80 34.90 34.88 34.90 2,400
19/04/2024 0.00/0.00% 34.90 34.90 34.50 34.80 34.69 34.80 5,200
17/04/2024 0.00/0.00% 34.90 34.90 34.80 34.80 34.83 34.80 2,100
16/04/2024 -0.10/-0.29% 35.00 35.00 34.80 34.80 34.90 34.80 2,200
15/04/2024 -0.20/-0.57% 35.20 35.20 34.90 34.90 35.04 34.90 2,700
12/04/2024 0.10/0.29% 35.10 35.20 35.00 35.10 35.04 35.10 3,400
11/04/2024 -0.10/-0.28% 35.20 35.20 34.90 35.00 35.05 35.00 3,400
10/04/2024 0.20/0.57% 35.00 35.10 34.90 35.10 35.02 35.10 4,200
09/04/2024 0.00/0.00% 35.00 35.10 34.70 34.90 34.85 34.90 6,500
08/04/2024 0.00/0.00% 35.00 35.10 34.80 34.90 34.93 34.90 5,400
05/04/2024 -0.10/-0.29% 35.00 35.00 34.90 34.90 34.99 34.90 1,900
04/04/2024 -0.10/-0.28% 35.10 35.20 35.00 35.00 35.04 35.00 3,500