日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
02/05/2024 |
-0.50/-1.00%
|
48.90
|
49.50
|
49.05
|
49.30
|
49.16
|
49.30
|
21,400
|
26/04/2024 |
0.90/1.84%
|
48.90
|
49.90
|
48.60
|
49.80
|
49.28
|
49.80
|
251,500
|
25/04/2024 |
0.65/1.35%
|
48.30
|
48.90
|
48.20
|
48.90
|
48.54
|
48.90
|
176,000
|
24/04/2024 |
0.45/0.94%
|
47.65
|
48.50
|
47.65
|
48.25
|
48.02
|
48.25
|
59,300
|
23/04/2024 |
0.00/0.00%
|
47.90
|
47.90
|
47.40
|
47.80
|
47.65
|
47.80
|
32,300
|
22/04/2024 |
0.30/0.63%
|
47.50
|
47.95
|
47.10
|
47.80
|
47.46
|
47.80
|
31,900
|
19/04/2024 |
-0.05/-0.11%
|
47.55
|
47.55
|
46.80
|
47.50
|
47.16
|
47.50
|
73,600
|
17/04/2024 |
0.60/1.28%
|
47.20
|
48.20
|
47.05
|
47.55
|
47.48
|
47.55
|
75,900
|
16/04/2024 |
-1.25/-2.59%
|
48.20
|
48.20
|
46.75
|
46.95
|
47.33
|
46.95
|
136,800
|
15/04/2024 |
-2.20/-4.37%
|
49.65
|
49.90
|
48.20
|
48.20
|
49.32
|
48.20
|
108,400
|
12/04/2024 |
0.20/0.40%
|
49.95
|
50.50
|
49.80
|
50.40
|
50.01
|
50.40
|
39,900
|
11/04/2024 |
-0.30/-0.59%
|
49.65
|
50.40
|
49.65
|
50.20
|
49.89
|
50.20
|
184,500
|
10/04/2024 |
0.40/0.80%
|
50.00
|
51.00
|
49.80
|
50.50
|
50.43
|
50.50
|
146,300
|
09/04/2024 |
-0.30/-0.60%
|
50.00
|
50.30
|
49.70
|
50.10
|
50.02
|
50.10
|
70,000
|
08/04/2024 |
-0.20/-0.40%
|
50.10
|
50.60
|
49.70
|
50.40
|
50.11
|
50.40
|
70,500
|
05/04/2024 |
0.90/1.81%
|
49.70
|
52.00
|
49.25
|
50.60
|
50.50
|
50.60
|
151,400
|
04/04/2024 |
0.20/0.40%
|
49.50
|
49.80
|
49.20
|
49.70
|
49.59
|
49.70
|
96,700
|