| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/03/2024 | -0.05/-0.57% | 8.76 | 8.81 | 8.65 | 8.70 | 8.73 | 8.70 | 510,100 |
| 28/03/2024 | -0.15/-1.69% | 8.90 | 9.00 | 8.70 | 8.75 | 8.81 | 8.75 | 898,600 |
| 27/03/2024 | 0.10/1.14% | 8.90 | 9.09 | 8.89 | 8.90 | 9.00 | 8.90 | 2,060,400 |
| 26/03/2024 | 0.18/2.09% | 8.62 | 8.82 | 8.60 | 8.80 | 8.72 | 8.80 | 1,380,700 |
| 25/03/2024 | -0.18/-2.05% | 8.74 | 8.90 | 8.55 | 8.62 | 8.72 | 8.62 | 1,116,700 |
| 22/03/2024 | 0.01/0.11% | 8.80 | 8.94 | 8.60 | 8.80 | 8.76 | 8.80 | 1,935,700 |
| 21/03/2024 | -0.04/-0.45% | 9.04 | 9.04 | 8.70 | 8.79 | 8.81 | 8.79 | 1,338,300 |
| 20/03/2024 | -0.06/-0.67% | 8.70 | 8.85 | 8.63 | 8.83 | 8.74 | 8.83 | 1,732,900 |
| 19/03/2024 | 0.21/2.42% | 8.69 | 9.20 | 8.61 | 8.89 | 8.96 | 8.89 | 3,176,800 |
| 18/03/2024 | 0.25/2.97% | 8.52 | 8.89 | 8.21 | 8.68 | 8.62 | 8.68 | 3,422,000 |
| 15/03/2024 | 0.11/1.32% | 8.25 | 8.50 | 8.25 | 8.43 | 8.41 | 8.43 | 1,889,800 |
| 14/03/2024 | -0.12/-1.42% | 8.48 | 8.51 | 8.30 | 8.32 | 8.41 | 8.32 | 1,321,800 |
| 13/03/2024 | 0.19/2.30% | 8.23 | 8.45 | 8.18 | 8.44 | 8.35 | 8.44 | 1,708,400 |
| 12/03/2024 | 0.19/2.36% | 8.07 | 8.28 | 8.02 | 8.25 | 8.13 | 8.25 | 1,216,000 |
| 11/03/2024 | -0.20/-2.42% | 8.22 | 8.26 | 8.04 | 8.06 | 8.14 | 8.06 | 1,153,800 |
| 08/03/2024 | -0.24/-2.82% | 8.59 | 8.59 | 8.26 | 8.26 | 8.34 | 8.26 | 1,439,300 |
| 07/03/2024 | -0.02/-0.23% | 8.65 | 8.65 | 8.41 | 8.50 | 8.53 | 8.50 | 1,220,800 |
| 06/03/2024 | 0.22/2.65% | 8.34 | 8.65 | 8.34 | 8.52 | 8.53 | 8.52 | 2,603,900 |
| 05/03/2024 | 0.05/0.61% | 8.25 | 8.30 | 8.17 | 8.30 | 8.27 | 8.30 | 1,067,100 |
| 04/03/2024 | 0.17/2.10% | 8.08 | 8.29 | 8.08 | 8.25 | 8.22 | 8.25 | 1,643,100 |