Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
08/05/2024 1.00/1.39% 72.00 73.30 71.20 73.00 72.78 73.00 17,404
26/04/2024 -8.00/-9.94% 80.00 80.00 72.50 72.50 73.81 72.50 175,700
25/04/2024 -1.60/-1.95% 81.50 81.50 78.90 80.50 80.38 80.50 28,500
24/04/2024 0.30/0.37% 82.00 82.80 82.00 82.10 82.34 82.10 20,900
23/04/2024 -0.20/-0.24% 83.00 83.00 81.80 81.80 82.07 81.80 18,900
22/04/2024 -2.00/-2.38% 84.50 84.90 81.50 82.00 82.59 82.00 24,300
19/04/2024 -1.00/-1.18% 85.00 85.70 84.00 84.00 84.72 84.00 39,600
17/04/2024 0.50/0.59% 85.90 85.90 84.00 85.00 84.81 85.00 19,600
16/04/2024 1.30/1.56% 82.90 84.80 82.10 84.50 84.02 84.50 34,700
15/04/2024 -4.60/-5.24% 88.70 88.70 83.20 83.20 85.16 83.20 52,200
12/04/2024 0.50/0.57% 87.60 88.90 87.50 87.80 88.08 87.80 31,700
11/04/2024 1.30/1.51% 86.40 87.30 86.00 87.30 86.66 87.30 12,600
10/04/2024 -4.70/-5.18% 90.10 90.90 84.00 86.00 87.87 86.00 64,300