| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0.00/0.00% | 5.90 | 5.96 | 5.61 | 5.90 | 5.80 | 5.90 | 16,300 |
| 25/04/2024 | 0.14/2.43% | 5.88 | 5.92 | 5.71 | 5.90 | 5.88 | 5.90 | 57,700 |
| 24/04/2024 | -0.34/-5.57% | 6.10 | 6.12 | 5.70 | 5.76 | 5.86 | 5.76 | 27,700 |
| 23/04/2024 | 0.13/2.18% | 6.14 | 6.14 | 5.87 | 6.10 | 6.04 | 6.10 | 157,000 |
| 22/04/2024 | 0.39/6.99% | 5.57 | 5.97 | 5.55 | 5.97 | 5.77 | 5.97 | 191,400 |
| 19/04/2024 | 0.00/0.00% | 5.59 | 5.71 | 5.57 | 5.58 | 5.60 | 5.58 | 1,400 |
| 17/04/2024 | -0.03/-0.53% | 5.63 | 5.63 | 5.49 | 5.58 | 5.56 | 5.58 | 43,500 |
| 16/04/2024 | -0.08/-1.41% | 5.64 | 5.67 | 5.50 | 5.61 | 5.63 | 5.61 | 235,300 |
| 15/04/2024 | -0.12/-2.07% | 5.79 | 5.79 | 5.41 | 5.69 | 5.64 | 5.69 | 100,600 |
| 12/04/2024 | -0.07/-1.19% | 5.86 | 5.86 | 5.66 | 5.81 | 5.74 | 5.81 | 54,000 |
| 11/04/2024 | -0.07/-1.18% | 5.94 | 5.94 | 5.75 | 5.88 | 5.83 | 5.88 | 26,900 |
| 10/04/2024 | 0.07/1.19% | 5.85 | 5.97 | 5.85 | 5.95 | 5.92 | 5.95 | 85,300 |
| 09/04/2024 | 0.03/0.51% | 5.95 | 6.00 | 5.70 | 5.88 | 5.89 | 5.88 | 193,200 |
| 08/04/2024 | 0.03/0.52% | 5.70 | 5.85 | 5.60 | 5.85 | 5.79 | 5.85 | 100,300 |
| 05/04/2024 | -0.05/-0.85% | 5.80 | 5.85 | 5.70 | 5.82 | 5.76 | 5.82 | 87,100 |
| 04/04/2024 | 0.20/3.53% | 5.67 | 5.97 | 5.55 | 5.87 | 5.80 | 5.87 | 146,700 |
| 03/04/2024 | 0.05/0.89% | 5.62 | 5.74 | 5.50 | 5.67 | 5.58 | 5.67 | 56,700 |
| 02/04/2024 | -0.11/-1.92% | 5.73 | 5.74 | 5.60 | 5.62 | 5.61 | 5.62 | 43,600 |
| 01/04/2024 | -0.07/-1.21% | 5.79 | 5.80 | 5.52 | 5.73 | 5.67 | 5.73 | 82,600 |