| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0.02/0.38% | 5.17 | 5.30 | 5.10 | 5.22 | 5.19 | 5.22 | 230,100 |
| 25/04/2024 | -0.05/-0.95% | 5.34 | 5.34 | 5.17 | 5.20 | 5.23 | 5.20 | 147,000 |
| 24/04/2024 | 0.05/0.96% | 5.38 | 5.40 | 5.25 | 5.25 | 5.33 | 5.25 | 201,500 |
| 23/04/2024 | 0.05/0.97% | 5.26 | 5.43 | 5.10 | 5.20 | 5.27 | 5.20 | 2,187,700 |
| 22/04/2024 | 0.13/2.59% | 5.00 | 5.23 | 5.00 | 5.15 | 5.14 | 5.15 | 247,000 |
| 19/04/2024 | -0.23/-4.38% | 5.24 | 5.24 | 4.95 | 5.02 | 5.08 | 5.02 | 452,500 |
| 17/04/2024 | -0.11/-2.05% | 5.36 | 5.49 | 5.22 | 5.25 | 5.30 | 5.25 | 193,900 |
| 16/04/2024 | -0.34/-5.96% | 5.70 | 5.70 | 5.31 | 5.36 | 5.34 | 5.36 | 1,060,300 |
| 15/04/2024 | -0.42/-6.86% | 6.04 | 6.06 | 5.70 | 5.70 | 5.83 | 5.70 | 1,121,700 |
| 12/04/2024 | -0.06/-0.97% | 6.29 | 6.29 | 6.10 | 6.12 | 6.14 | 6.12 | 301,100 |
| 11/04/2024 | 0.07/1.15% | 6.11 | 6.30 | 6.11 | 6.18 | 6.24 | 6.18 | 812,400 |
| 10/04/2024 | 0.14/2.35% | 6.05 | 6.38 | 6.00 | 6.11 | 6.13 | 6.11 | 1,984,600 |
| 09/04/2024 | 0.01/0.17% | 5.97 | 6.08 | 5.96 | 5.97 | 6.00 | 5.97 | 400,100 |
| 08/04/2024 | 0.01/0.17% | 6.00 | 6.04 | 5.94 | 5.96 | 5.98 | 5.96 | 368,100 |
| 05/04/2024 | 0.15/2.59% | 5.79 | 6.20 | 5.71 | 5.95 | 5.91 | 5.95 | 1,887,900 |
| 04/04/2024 | -0.13/-2.19% | 5.93 | 5.93 | 5.70 | 5.80 | 5.81 | 5.80 | 344,600 |
| 03/04/2024 | 0.25/4.40% | 5.68 | 5.95 | 5.68 | 5.93 | 5.87 | 5.93 | 691,000 |
| 02/04/2024 | -0.12/-2.07% | 5.80 | 5.85 | 5.68 | 5.68 | 5.73 | 5.68 | 425,500 |
| 01/04/2024 | -0.01/-0.17% | 5.85 | 6.05 | 5.77 | 5.80 | 5.82 | 5.80 | 343,200 |