Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/03/2023 0.00/0.00% 30.10 30.10 30.10 30.10 30.10 27.94 0
21/03/2023 1.00/3.45% 31.80 31.80 30.00 30.00 30.10 27.84 1,400
20/03/2023 -1.10/-3.56% 29.10 29.80 29.00 29.80 29.00 27.66 4,100
17/03/2023 0.90/3.00% 30.90 30.90 30.90 30.90 30.90 28.68 100
16/03/2023 0.00/0.00% 30.00 30.00 30.00 30.00 30.00 27.84 0
15/03/2023 -0.90/-2.91% 31.20 31.20 30.00 30.00 30.00 27.84 6,200
14/03/2023 0.90/3.00% 30.90 30.90 30.90 30.90 30.90 28.68 200
13/03/2023 -1.90/-5.96% 30.00 30.00 30.00 30.00 30.00 27.84 200
10/03/2023 1.10/3.57% 31.90 31.90 31.90 31.90 31.90 29.61 100
09/03/2023 0.00/0.00% 30.80 30.80 30.80 30.80 30.80 28.59 0
08/03/2023 0.00/0.00% 34.50 34.50 30.00 30.00 30.80 27.84 600
07/03/2023 0.30/1.01% 29.90 30.00 29.90 30.00 30.00 27.84 800
06/03/2023 -0.10/-0.33% 29.50 29.90 29.50 29.90 29.70 27.75 200
03/03/2023 0.00/0.00% 30.00 30.00 30.00 30.00 30.00 27.84 100
02/03/2023 0.00/0.00% 30.00 30.00 30.00 30.00 30.00 27.84 0
01/03/2023 -0.50/-1.64% 29.70 30.10 29.70 30.00 30.00 27.84 7,300
28/02/2023 0.40/1.33% 30.50 30.50 30.50 30.50 30.50 28.31 100
27/02/2023 -0.30/-0.99% 30.00 30.20 30.00 30.00 30.10 27.84 1,500
24/02/2023 0.00/0.00% 34.40 34.40 30.00 30.00 30.30 27.84 2,700
23/02/2023 0.00/0.00% 30.00 30.00 30.00 30.00 30.00 27.84 4,700