Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
07/06/2023 0.00/0.00% 16.60 16.60 16.60 16.60 16.60 16.60 0
06/06/2023 -2.90/-14.87% 16.60 16.60 16.60 16.60 16.60 16.60 100
05/06/2023 2.00/11.43% 19.50 19.50 19.50 19.50 19.50 19.50 100
02/06/2023 0.00/0.00% 17.50 17.50 17.50 17.50 17.50 17.50 0
01/06/2023 0.00/0.00% 17.50 17.50 17.50 17.50 17.50 17.50 0
31/05/2023 0.00/0.00% 17.50 17.50 17.50 17.50 17.50 17.50 0
30/05/2023 0.00/0.00% 17.50 17.50 17.50 17.50 17.50 17.50 0
29/05/2023 1.50/8.11% 16.50 21.00 16.50 20.00 19.20 18.23 300
26/05/2023 0.60/3.35% 18.50 18.50 18.50 18.50 18.50 16.86 600
25/05/2023 2.30/14.74% 17.90 17.90 17.90 17.90 17.90 16.32 100
24/05/2023 -1.50/-8.77% 15.60 15.60 15.60 15.60 15.60 14.22 100
23/05/2023 2.30/14.56% 16.00 18.10 16.00 18.10 17.10 16.50 200
22/05/2023 -1.80/-10.11% 15.60 16.00 15.60 16.00 15.80 14.58 200
19/05/2023 0.00/0.00% 15.50 18.00 15.50 18.00 17.80 16.41 1,200
18/05/2023 0.00/0.00% 18.00 18.00 18.00 18.00 18.00 16.41 0
17/05/2023 1.00/5.88% 18.00 18.00 18.00 18.00 18.00 16.41 300
16/05/2023 0.00/0.00% 17.00 17.00 17.00 17.00 17.00 15.49 0
15/05/2023 0.40/2.42% 17.00 17.00 16.90 16.90 17.00 15.40 200
12/05/2023 0.00/0.00% 16.50 16.50 16.50 16.50 16.50 15.04 0
11/05/2023 0.00/0.00% 16.50 16.50 16.50 16.50 16.50 15.04 0