| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0.60/0.74% | 82.00 | 82.00 | 81.60 | 81.60 | 81.80 | 81.60 | 2,300 |
| 25/04/2024 | 0.80/1.00% | 80.50 | 81.00 | 80.00 | 81.00 | 80.33 | 81.00 | 1,000 |
| 24/04/2024 | -1.80/-2.20% | 81.00 | 81.00 | 80.20 | 80.20 | 80.60 | 80.20 | 200 |
| 23/04/2024 | 0.00/0.00% | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 0 |
| 22/04/2024 | -0.50/-0.61% | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 100 |
| 19/04/2024 | -1.70/-2.02% | 80.00 | 82.50 | 80.00 | 82.50 | 80.04 | 82.50 | 5,600 |
| 17/04/2024 | 3.20/3.95% | 85.80 | 85.80 | 80.20 | 84.20 | 80.50 | 84.20 | 3,200 |
| 16/04/2024 | -0.90/-1.10% | 82.40 | 82.40 | 81.00 | 81.00 | 81.78 | 81.00 | 4,900 |
| 15/04/2024 | 0.00/0.00% | 81.90 | 84.40 | 81.90 | 81.90 | 82.61 | 81.90 | 1,200 |
| 12/04/2024 | 0.00/0.00% | 81.90 | 81.90 | 81.90 | 81.90 | 81.90 | 81.90 | 300 |
| 11/04/2024 | 1.60/1.99% | 81.90 | 81.90 | 81.90 | 81.90 | 81.90 | 81.90 | 100 |
| 10/04/2024 | -2.70/-3.25% | 80.30 | 80.30 | 80.30 | 80.30 | 80.30 | 80.30 | 1,000 |
| 09/04/2024 | -0.20/-0.24% | 80.20 | 83.10 | 80.20 | 83.00 | 82.88 | 83.00 | 4,400 |
| 08/04/2024 | 0.00/0.00% | 83.20 | 83.20 | 83.20 | 83.20 | 83.20 | 83.20 | 0 |
| 05/04/2024 | -0.70/-0.83% | 81.50 | 83.20 | 81.50 | 83.20 | 81.78 | 83.20 | 600 |
| 04/04/2024 | 2.70/3.33% | 83.90 | 83.90 | 83.90 | 83.90 | 83.90 | 83.90 | 300 |
| 03/04/2024 | 0.20/0.25% | 81.00 | 81.20 | 81.00 | 81.20 | 81.13 | 81.20 | 300 |
| 02/04/2024 | -1.50/-1.82% | 82.00 | 82.00 | 81.00 | 81.00 | 81.08 | 81.00 | 1,300 |
| 01/04/2024 | -1.30/-1.55% | 83.80 | 83.80 | 82.50 | 82.50 | 82.76 | 82.50 | 500 |
| 29/03/2024 | 0.00/0.00% | 83.80 | 83.80 | 83.80 | 83.80 | 83.80 | 83.80 | 0 |