Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
08/05/2024 0.50/1.00% 49.00 50.50 48.90 50.50 50.05 50.50 3,700
07/05/2024 0.50/1.01% 51.90 51.90 49.70 50.00 49.91 50.00 4,300
06/05/2024 0.00/0.00% 52.40 52.40 49.50 49.50 50.54 49.50 4,700
03/05/2024 -0.90/-1.79% 50.40 50.40 49.40 49.50 50.25 49.50 2,600
02/05/2024 -0.10/-0.20% 50.40 50.40 50.40 50.40 50.40 50.40 300
26/04/2024 0.00/0.00% 50.50 50.50 50.50 50.50 50.50 50.50 0
25/04/2024 0.00/0.00% 48.50 50.50 48.50 50.50 49.50 50.50 200
24/04/2024 0.00/0.00% 50.50 50.70 50.50 50.50 50.54 50.50 5,200
23/04/2024 0.00/0.00% 48.10 50.50 48.10 50.50 48.35 50.50 1,000
22/04/2024 1.60/3.27% 50.50 50.50 50.50 50.50 50.50 50.50 200
19/04/2024 -0.20/-0.41% 49.00 49.00 47.80 48.90 48.40 48.90 10,400
17/04/2024 -0.10/-0.20% 49.20 49.20 49.10 49.10 49.12 49.10 1,700
16/04/2024 0.70/1.44% 49.10 49.20 48.50 49.20 48.98 49.20 23,600
15/04/2024 -3.50/-6.73% 52.00 52.20 48.50 48.50 50.44 48.50 29,000
12/04/2024 0.00/0.00% 52.00 52.00 51.50 52.00 51.79 52.00 12,600
11/04/2024 -0.10/-0.19% 52.60 52.70 52.00 52.60 52.26 52.00 7,000
10/04/2024 -0.40/-0.75% 53.20 53.20 50.00 52.70 51.82 52.10 38,600