日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
07/05/2024 |
2.00/14.81%
|
13.00
|
15.50
|
13.00
|
15.50
|
13.42
|
15.50
|
600
|
06/05/2024 |
0.00/0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
0.00
|
13.50
|
0
|
03/05/2024 |
0.00/0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
0.00
|
13.50
|
0
|
02/05/2024 |
0.00/0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
0.00
|
13.50
|
0
|
26/04/2024 |
0.00/0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
0
|
25/04/2024 |
0.00/0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
700
|
24/04/2024 |
0.00/0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
0
|
23/04/2024 |
0.00/0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
0
|
22/04/2024 |
0.00/0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
500
|
19/04/2024 |
-0.30/-2.17%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
200
|
17/04/2024 |
-0.20/-1.43%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
300
|
16/04/2024 |
-1.00/-6.67%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
100
|
15/04/2024 |
-0.30/-1.96%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
200
|
12/04/2024 |
0.00/0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
0
|
11/04/2024 |
0.00/0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
0
|
10/04/2024 |
0.00/0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
0
|
09/04/2024 |
2.40/14.81%
|
13.80
|
18.60
|
13.80
|
18.60
|
15.30
|
18.60
|
900
|