Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
06/10/2022 0.00/0.00% 23.70 23.70 23.70 23.70 23.70 23.44 0
05/10/2022 3.20/14.10% 26.00 26.00 19.30 25.90 23.70 25.62 300
04/10/2022 0.00/0.00% 22.70 22.70 22.70 22.70 22.70 22.46 0
03/10/2022 0.00/0.00% 22.70 22.70 22.70 22.70 22.70 22.46 0
30/09/2022 0.00/0.00% 22.70 22.70 22.70 22.70 22.70 22.46 0
29/09/2022 0.00/0.00% 22.70 22.70 22.70 22.70 22.70 22.46 0
28/09/2022 0.00/0.00% 22.70 22.70 22.70 22.70 22.70 22.46 0
27/09/2022 0.00/0.00% 22.70 22.70 22.70 22.70 22.70 22.46 0
26/09/2022 0.00/0.00% 22.70 22.70 22.70 22.70 22.70 22.46 0
23/09/2022 0.00/0.00% 22.70 22.70 22.70 22.70 22.70 22.46 0
22/09/2022 0.00/0.00% 22.70 22.70 22.70 22.70 22.70 22.46 0
21/09/2022 0.00/0.00% 22.70 22.70 22.70 22.70 22.70 22.46 0
20/09/2022 0.00/0.00% 22.70 22.70 22.70 22.70 22.70 22.46 0
19/09/2022 0.00/0.00% 22.70 22.70 22.70 22.70 22.70 22.46 0
16/09/2022 0.00/0.00% 22.70 22.70 22.70 22.70 22.70 22.46 0
15/09/2022 0.00/0.00% 22.70 22.70 22.70 22.70 22.70 22.46 0
14/09/2022 0.00/0.00% 22.70 22.70 22.70 22.70 22.70 22.46 0
13/09/2022 0.00/0.00% 22.70 22.70 22.70 22.70 22.70 22.46 0
12/09/2022 0.00/0.00% 22.70 22.70 22.70 22.70 22.70 22.46 0
09/09/2022 0.00/0.00% 22.70 22.70 22.70 22.70 22.70 22.46 0