Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
29/09/2022 -0.10/-0.88% 11.55 11.55 11.30 11.30 11.38 10.46 384,800
28/09/2022 0.00/0.00% 11.60 11.60 11.35 11.40 11.44 10.56 91,800
27/09/2022 0.00/0.00% 11.40 11.60 11.30 11.40 11.44 10.56 236,500
26/09/2022 -0.15/-1.30% 11.50 11.60 11.25 11.40 11.43 10.56 333,700
23/09/2022 0.15/1.32% 11.40 11.70 11.35 11.55 11.53 10.69 565,400
22/09/2022 0.00/0.00% 11.40 11.60 11.15 11.40 11.40 10.56 203,500
21/09/2022 -0.10/-0.87% 11.50 11.55 11.40 11.40 11.46 10.56 275,800
20/09/2022 0.05/0.44% 11.50 11.60 11.40 11.50 11.51 10.65 308,400
19/09/2022 -0.35/-2.97% 11.80 11.80 11.20 11.45 11.52 10.60 338,100
16/09/2022 -0.20/-1.67% 11.85 12.00 11.80 11.80 11.89 10.93 695,100
15/09/2022 0.20/1.69% 11.95 12.15 11.90 12.00 12.01 11.11 698,900
14/09/2022 0.00/0.00% 11.65 11.85 11.60 11.80 11.75 10.93 220,900
13/09/2022 -0.05/-0.42% 11.95 12.00 11.80 11.80 11.93 10.93 467,800
12/09/2022 0.15/1.28% 11.80 11.95 11.80 11.85 11.82 10.97 203,600
09/09/2022 0.05/0.43% 11.65 12.00 11.65 11.70 11.74 10.83 299,000
08/09/2022 0.00/0.00% 11.75 11.80 11.60 11.65 11.66 10.79 210,800
07/09/2022 -0.35/-2.92% 12.00 12.05 11.65 11.65 11.90 10.79 309,300
06/09/2022 0.00/0.00% 12.15 12.35 11.90 12.00 12.17 11.11 430,700
05/09/2022 0.00/0.00% 11.95 12.10 11.95 12.00 12.03 11.11 419,000
31/08/2022 0.25/2.13% 11.75 12.15 11.75 12.00 11.91 11.11 417,700