日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
07/05/2024 |
-1.00/-1.29%
|
75.80
|
76.50
|
75.80
|
76.50
|
76.35
|
76.50
|
4,100
|
06/05/2024 |
0.00/0.00%
|
77.50
|
77.50
|
77.50
|
77.50
|
0.00
|
77.50
|
1
|
03/05/2024 |
0.00/0.00%
|
77.50
|
77.50
|
77.50
|
77.50
|
0.00
|
77.50
|
0
|
02/05/2024 |
0.00/0.00%
|
77.50
|
77.50
|
77.50
|
77.50
|
0.00
|
77.50
|
0
|
26/04/2024 |
0.00/0.00%
|
77.50
|
77.50
|
77.50
|
77.50
|
77.50
|
77.50
|
0
|
25/04/2024 |
0.00/0.00%
|
77.50
|
77.50
|
77.50
|
77.50
|
77.50
|
77.50
|
0
|
24/04/2024 |
0.00/0.00%
|
77.50
|
77.50
|
77.50
|
77.50
|
77.50
|
77.50
|
0
|
23/04/2024 |
0.00/0.00%
|
77.50
|
77.50
|
77.50
|
77.50
|
77.50
|
77.50
|
0
|
22/04/2024 |
-0.40/-0.51%
|
77.50
|
77.50
|
77.50
|
77.50
|
77.50
|
77.50
|
500
|
19/04/2024 |
1.30/1.70%
|
77.90
|
77.90
|
77.90
|
77.90
|
77.90
|
77.90
|
100
|
17/04/2024 |
0.00/0.00%
|
77.00
|
77.00
|
76.50
|
76.50
|
76.60
|
76.50
|
1,000
|
16/04/2024 |
0.00/0.00%
|
76.50
|
76.50
|
76.50
|
76.50
|
76.50
|
76.50
|
500
|
15/04/2024 |
-2.90/-3.63%
|
76.00
|
77.00
|
76.00
|
77.00
|
76.50
|
77.00
|
200
|
12/04/2024 |
3.20/4.17%
|
79.90
|
79.90
|
79.90
|
79.90
|
79.90
|
79.90
|
100
|
11/04/2024 |
0.00/0.00%
|
76.70
|
76.70
|
76.70
|
76.70
|
76.70
|
76.70
|
0
|
10/04/2024 |
0.00/0.00%
|
76.70
|
76.70
|
76.70
|
76.70
|
76.70
|
76.70
|
0
|
09/04/2024 |
0.00/0.00%
|
76.70
|
76.70
|
76.70
|
76.70
|
76.70
|
76.70
|
0
|