| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 07/10/2022 | 0.00/0.00% | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0 |
| 06/10/2022 | 0.00/0.00% | 11.55 | 11.55 | 11.25 | 11.30 | 11.45 | 11.30 | 2,000 |
| 05/10/2022 | -0.30/-2.59% | 11.45 | 11.45 | 10.80 | 11.30 | 11.11 | 11.30 | 1,000 |
| 04/10/2022 | 0.10/0.87% | 11.50 | 11.60 | 11.50 | 11.60 | 11.55 | 11.60 | 200 |
| 03/10/2022 | 0.70/6.48% | 11.45 | 11.55 | 10.75 | 11.50 | 11.27 | 11.50 | 1,600 |
| 30/09/2022 | 0.00/0.00% | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
| 29/09/2022 | 0.20/1.89% | 11.20 | 11.20 | 10.80 | 10.80 | 11.00 | 10.80 | 200 |
| 28/09/2022 | 0.00/0.00% | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
| 27/09/2022 | -0.15/-1.40% | 10.95 | 10.95 | 10.60 | 10.60 | 10.78 | 10.60 | 200 |
| 26/09/2022 | 0.00/0.00% | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| 23/09/2022 | 0.00/0.00% | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| 22/09/2022 | 0.00/0.00% | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| 21/09/2022 | 0.00/0.00% | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| 20/09/2022 | 0.00/0.00% | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| 19/09/2022 | 0.00/0.00% | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 100 |
| 16/09/2022 | 0.00/0.00% | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| 15/09/2022 | 0.00/0.00% | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| 14/09/2022 | 0.00/0.00% | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| 13/09/2022 | 0.00/0.00% | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| 12/09/2022 | 0.20/1.90% | 10.55 | 10.75 | 10.55 | 10.75 | 10.65 | 10.75 | 200 |