日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
03/05/2024 |
0.00/0.00%
|
4.30
|
4.40
|
4.30
|
4.30
|
4.31
|
4.30
|
158,010
|
26/04/2024 |
0.00/0.00%
|
4.30
|
4.50
|
4.30
|
4.40
|
4.32
|
4.40
|
386,400
|
25/04/2024 |
-0.10/-2.22%
|
4.50
|
4.50
|
4.20
|
4.40
|
4.35
|
4.40
|
873,000
|
24/04/2024 |
0.00/0.00%
|
4.50
|
4.70
|
4.40
|
4.50
|
4.48
|
4.50
|
576,500
|
23/04/2024 |
-0.30/-6.25%
|
5.00
|
5.10
|
4.40
|
4.50
|
4.59
|
4.50
|
1,148,800
|
22/04/2024 |
0.40/9.09%
|
4.50
|
4.80
|
4.40
|
4.80
|
4.78
|
4.80
|
2,317,700
|
19/04/2024 |
0.40/10.00%
|
4.00
|
4.40
|
3.90
|
4.40
|
4.21
|
4.40
|
1,092,000
|
17/04/2024 |
-0.10/-2.44%
|
4.10
|
4.10
|
3.90
|
4.00
|
3.99
|
4.00
|
635,300
|
16/04/2024 |
-0.10/-2.38%
|
4.20
|
4.30
|
3.90
|
4.10
|
4.04
|
4.10
|
551,700
|
15/04/2024 |
-0.30/-6.67%
|
4.40
|
4.40
|
4.20
|
4.20
|
4.29
|
4.20
|
414,800
|
12/04/2024 |
0.10/2.27%
|
4.40
|
4.50
|
4.40
|
4.50
|
4.41
|
4.50
|
282,400
|
11/04/2024 |
0.00/0.00%
|
4.40
|
4.50
|
4.30
|
4.40
|
4.39
|
4.40
|
169,200
|
10/04/2024 |
0.00/0.00%
|
4.40
|
4.50
|
4.40
|
4.40
|
4.41
|
4.40
|
237,600
|
09/04/2024 |
0.10/2.33%
|
4.30
|
4.50
|
4.30
|
4.40
|
4.40
|
4.40
|
227,500
|
08/04/2024 |
-0.20/-4.44%
|
4.50
|
4.50
|
4.30
|
4.30
|
4.38
|
4.30
|
595,800
|