日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
02/05/2024 |
0.70/5.83%
|
12.00
|
12.70
|
12.00
|
12.70
|
12.23
|
12.70
|
300
|
26/04/2024 |
0.00/0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
25/04/2024 |
-0.40/-3.23%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
1,000
|
24/04/2024 |
0.80/6.90%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
100
|
23/04/2024 |
0.00/0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
0
|
22/04/2024 |
0.00/0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
0
|
19/04/2024 |
-0.90/-7.20%
|
11.60
|
11.60
|
11.30
|
11.60
|
11.53
|
11.60
|
3,200
|
17/04/2024 |
0.50/4.17%
|
11.90
|
12.50
|
11.90
|
12.50
|
12.20
|
12.50
|
600
|
16/04/2024 |
-0.20/-1.64%
|
12.10
|
12.10
|
12.00
|
12.00
|
12.03
|
12.00
|
800
|
15/04/2024 |
0.00/0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
0
|
12/04/2024 |
-0.10/-0.81%
|
12.20
|
12.30
|
12.20
|
12.20
|
12.28
|
12.20
|
9,000
|
11/04/2024 |
0.00/0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
0
|
10/04/2024 |
-0.10/-0.81%
|
12.20
|
12.30
|
12.20
|
12.30
|
12.24
|
12.30
|
1,800
|
09/04/2024 |
0.10/0.81%
|
12.20
|
12.40
|
12.20
|
12.40
|
12.31
|
12.40
|
8,200
|
08/04/2024 |
-0.20/-1.60%
|
12.40
|
12.50
|
12.30
|
12.30
|
12.34
|
12.30
|
47,200
|
05/04/2024 |
0.00/0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
3,000
|
04/04/2024 |
-0.10/-0.79%
|
12.80
|
12.80
|
12.50
|
12.50
|
12.57
|
12.50
|
5,300
|
03/04/2024 |
-0.20/-1.56%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
100
|