日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
06/05/2024 |
0.40/12.90%
|
3.10
|
3.50
|
3.00
|
3.50
|
3.31
|
3.50
|
341,653
|
03/05/2024 |
0.00/0.00%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.06
|
3.10
|
8,201
|
02/05/2024 |
0.00/0.00%
|
2.90
|
3.10
|
2.90
|
3.10
|
3.06
|
3.10
|
9,000
|
26/04/2024 |
0.00/0.00%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.10
|
3.10
|
2,300
|
25/04/2024 |
0.00/0.00%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.10
|
3.10
|
20,700
|
24/04/2024 |
0.10/3.23%
|
3.20
|
3.30
|
2.90
|
3.20
|
3.10
|
3.20
|
71,400
|
23/04/2024 |
0.10/3.23%
|
3.30
|
3.30
|
3.00
|
3.20
|
3.10
|
3.20
|
15,400
|
22/04/2024 |
0.10/3.23%
|
3.30
|
3.30
|
3.00
|
3.20
|
3.10
|
3.20
|
11,600
|
19/04/2024 |
0.00/0.00%
|
3.30
|
3.30
|
3.00
|
3.20
|
3.10
|
3.20
|
14,100
|
17/04/2024 |
0.10/3.13%
|
3.30
|
3.30
|
3.10
|
3.30
|
3.20
|
3.30
|
38,800
|
16/04/2024 |
-0.10/-3.03%
|
3.30
|
3.30
|
3.00
|
3.20
|
3.20
|
3.20
|
12,700
|
15/04/2024 |
-0.10/-2.94%
|
3.40
|
3.40
|
3.10
|
3.30
|
3.30
|
3.30
|
20,600
|
12/04/2024 |
0.00/0.00%
|
3.40
|
3.40
|
3.30
|
3.40
|
3.40
|
3.40
|
6,600
|
11/04/2024 |
0.00/0.00%
|
3.40
|
3.40
|
3.30
|
3.40
|
3.40
|
3.40
|
2,100
|
10/04/2024 |
0.00/0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
700
|
09/04/2024 |
0.00/0.00%
|
3.50
|
3.50
|
3.30
|
3.40
|
3.40
|
3.40
|
3,900
|
08/04/2024 |
0.10/2.94%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.40
|
3.50
|
4,400
|