| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 06/10/2022 | 0.10/0.85% | 11.80 | 11.90 | 11.30 | 11.80 | 11.50 | 10.49 | 15,900 |
| 05/10/2022 | 0.20/1.71% | 11.70 | 12.00 | 11.50 | 11.90 | 11.70 | 10.58 | 24,500 |
| 04/10/2022 | 0.00/0.00% | 11.70 | 11.90 | 11.60 | 11.90 | 11.70 | 10.58 | 8,400 |
| 03/10/2022 | -0.40/-3.33% | 12.00 | 12.00 | 11.60 | 11.60 | 11.90 | 10.31 | 29,600 |
| 30/09/2022 | 0.10/0.82% | 12.20 | 12.30 | 11.80 | 12.30 | 12.00 | 10.93 | 41,700 |
| 29/09/2022 | 0.00/0.00% | 12.40 | 12.50 | 12.00 | 12.20 | 12.20 | 10.84 | 45,500 |
| 28/09/2022 | 0.00/0.00% | 12.10 | 12.50 | 12.10 | 12.30 | 12.20 | 10.93 | 19,200 |
| 27/09/2022 | 0.00/0.00% | 12.20 | 12.50 | 12.10 | 12.40 | 12.30 | 11.02 | 19,400 |
| 26/09/2022 | -0.50/-3.85% | 12.80 | 12.80 | 12.20 | 12.50 | 12.40 | 11.11 | 59,800 |
| 23/09/2022 | 0.30/2.38% | 12.80 | 13.20 | 12.80 | 12.90 | 13.00 | 11.47 | 58,700 |
| 22/09/2022 | 0.00/0.00% | 12.80 | 12.80 | 12.50 | 12.80 | 12.60 | 11.38 | 24,700 |
| 21/09/2022 | 0.00/0.00% | 12.80 | 12.90 | 12.70 | 12.80 | 12.80 | 11.38 | 24,800 |
| 20/09/2022 | -0.10/-0.78% | 12.90 | 12.90 | 12.70 | 12.80 | 12.80 | 11.38 | 18,100 |
| 19/09/2022 | -0.60/-4.48% | 13.30 | 13.30 | 12.50 | 12.80 | 12.90 | 11.38 | 61,700 |
| 16/09/2022 | 0.00/0.00% | 13.40 | 13.50 | 13.10 | 13.30 | 13.40 | 11.82 | 46,600 |
| 15/09/2022 | 0.10/0.68% | 14.70 | 14.70 | 14.50 | 14.70 | 14.60 | 11.90 | 91,300 |
| 14/09/2022 | 0.00/0.00% | 14.50 | 14.70 | 14.50 | 14.70 | 14.60 | 11.90 | 83,000 |
| 13/09/2022 | 0.10/0.68% | 14.80 | 14.90 | 14.50 | 14.80 | 14.70 | 11.98 | 64,400 |
| 12/09/2022 | 0.20/1.38% | 14.70 | 14.70 | 14.60 | 14.70 | 14.70 | 11.90 | 15,800 |
| 09/09/2022 | 0.00/0.00% | 14.60 | 14.60 | 14.40 | 14.60 | 14.50 | 11.82 | 14,300 |